07630 英派药业－Ｂ
按盘价 
9.015 +0.390 (+4.522%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%21%31%
- 8.795
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.985
- 101,400
- 0
- 8.980
- 92,800
- 0
- 8.900
- 96,200
- 0
- 8.870
- 80,800
- 0
- 8.815
- 97,400
- 0
- 8.800
- 236,200
- 200
- 8.795
- 108,400
- 0
- 8.780
- 219,400
- 200
- 8.775
- 308,800
- 0
- 8.765
- 85,400
- 1,000
- 8.760
- 91,800
- 0
- 8.755
- 176,000
- 600
- 8.750
- 89,600
- 200
- 8.720
- 98,600
- 400
- 8.710
- 77,600
- 0
- 8.700
- 188,200
- 0
- 8.695
- 83,600
- 0
- 8.660
- 94,200
- 0
- 8.650
- 87,600
- 0
- 8.620
- 141,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.985 | 101,400 | 101,400 | 1.832% | 0 | 0.000% | |||
| 8.980 | 92,800 | 92,800 | 1.677% | 0 | 0.000% | |||
| 8.900 | 96,200 | 96,200 | 1.738% | 0 | 0.000% | |||
| 8.870 | 80,800 | 80,800 | 1.460% | 0 | 0.000% | |||
| 8.815 | 97,400 | 97,400 | 1.760% | 0 | 0.000% | |||
| 8.800 | 236,400 | 236,200 | 4.268% | 200 | 0.004% | |||
| 8.795 | 108,400 | 108,400 | 1.959% | 0 | 0.000% | |||
| 8.780 | 219,600 | 219,400 | 3.964% | 200 | 0.004% | |||
| 8.775 | 308,800 | 308,800 | 5.579% | 0 | 0.000% | |||
| 8.765 | 86,400 | 85,400 | 1.543% | 1,000 | 0.018% | |||
| 8.760 | 91,800 | 91,800 | 1.659% | 0 | 0.000% | |||
| 8.755 | 176,600 | 176,000 | 3.180% | 600 | 0.011% | |||
| 8.750 | 89,800 | 89,600 | 1.619% | 200 | 0.004% | |||
| 8.720 | 99,000 | 98,600 | 1.782% | 400 | 0.007% | |||
| 8.710 | 77,600 | 77,600 | 1.402% | 0 | 0.000% | |||
| 8.700 | 188,200 | 188,200 | 3.400% | 0 | 0.000% | |||
| 8.695 | 83,600 | 83,600 | 1.510% | 0 | 0.000% | |||
| 8.660 | 94,200 | 94,200 | 1.702% | 0 | 0.000% | |||
| 8.650 | 87,600 | 87,600 | 1.583% | 0 | 0.000% | |||
| 8.620 | 141,400 | 141,400 | 2.555% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |