07299 ＦＬ二南方黄金
按盘价 
20.740 +0.950 (+4.800%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%13%32%25%
- 20.719
- 大手*
-
14%58%28%
- 20.665
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.940
- 14,500
- 0
- 20.920
- 52,700
- 0
- 20.880
- 57,100
- 0
- 20.860
- 82,000
- 0
- 20.840
- 73,800
- 0
- 20.820
- 93,900
- 0
- 20.800
- 101,000
- 0
- 20.780
- 71,900
- 0
- 20.760
- 116,200
- 0
- 20.740
- 139,800
- 0
- 20.720
- 102,500
- 0
- 20.700
- 451,100
- 0
- 20.680
- 89,000
- 0
- 20.660
- 122,700
- 0
- 20.640
- 30,400
- 0
- 20.620
- 16,500
- 0
- 20.600
- 43,400
- 0
- 20.540
- 219,100
- 0
- 20.520
- 13,800
- 0
- 20.500
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.940 | 14,500 | 14,500 | 0.754% | 0 | 0.000% | |||
| 20.920 | 52,700 | 52,700 | 2.742% | 0 | 0.000% | |||
| 20.880 | 57,100 | 57,100 | 2.971% | 0 | 0.000% | |||
| 20.860 | 82,000 | 82,000 | 4.267% | 0 | 0.000% | |||
| 20.840 | 73,800 | 73,800 | 3.840% | 0 | 0.000% | |||
| 20.820 | 93,900 | 93,900 | 4.886% | 0 | 0.000% | |||
| 20.800 | 101,000 | 101,000 | 5.255% | 0 | 0.000% | |||
| 20.780 | 71,900 | 71,900 | 3.741% | 0 | 0.000% | |||
| 20.760 | 116,200 | 116,200 | 6.046% | 0 | 0.000% | |||
| 20.740 | 139,800 | 139,800 | 7.274% | 0 | 0.000% | |||
| 20.720 | 102,500 | 102,500 | 5.333% | 0 | 0.000% | |||
| 20.700 | 451,100 | 451,100 | 23.472% | 0 | 0.000% | |||
| 20.680 | 89,000 | 89,000 | 4.631% | 0 | 0.000% | |||
| 20.660 | 122,700 | 122,700 | 6.384% | 0 | 0.000% | |||
| 20.640 | 30,400 | 30,400 | 1.582% | 0 | 0.000% | |||
| 20.620 | 16,500 | 16,500 | 0.859% | 0 | 0.000% | |||
| 20.600 | 43,400 | 43,400 | 2.258% | 0 | 0.000% | |||
| 20.540 | 219,100 | 219,100 | 11.400% | 0 | 0.000% | |||
| 20.520 | 13,800 | 13,800 | 0.718% | 0 | 0.000% | |||
| 20.500 | 11,000 | 11,000 | 0.572% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |