00719 山东新华制药股份
按盘价 
5.550 +0.100 (+1.835%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%9%13%23%
- 5.541
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.570
- 84,000
- 0
- 5.565
- 28,000
- 0
- 5.560
- 12,000
- 0
- 5.555
- 6,000
- 0
- 5.550
- 54,000
- 0
- 5.545
- 20,000
- 0
- 5.540
- 30,000
- 0
- 5.535
- 6,000
- 0
- 5.530
- 34,000
- 0
- 5.525
- 36,000
- 0
- 5.520
- 4,000
- 0
- 5.515
- 2,000
- 0
- 5.505
- 26,000
- 0
- 5.500
- 14,000
- 0
- 5.495
- 4,000
- 0
- 5.490
- 4,000
- 0
- 5.475
- 4,000
- 0
- 5.470
- 2,000
- 0
- 5.460
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.570 | 84,000 | 84,000 | 22.222% | 0 | 0.000% | |||
| 5.565 | 28,000 | 28,000 | 7.407% | 0 | 0.000% | |||
| 5.560 | 12,000 | 12,000 | 3.175% | 0 | 0.000% | |||
| 5.555 | 6,000 | 6,000 | 1.587% | 0 | 0.000% | |||
| 5.550 | 54,000 | 54,000 | 14.286% | 0 | 0.000% | |||
| 5.545 | 20,000 | 20,000 | 5.291% | 0 | 0.000% | |||
| 5.540 | 30,000 | 30,000 | 7.937% | 0 | 0.000% | |||
| 5.535 | 6,000 | 6,000 | 1.587% | 0 | 0.000% | |||
| 5.530 | 34,000 | 34,000 | 8.995% | 0 | 0.000% | |||
| 5.525 | 36,000 | 36,000 | 9.524% | 0 | 0.000% | |||
| 5.520 | 4,000 | 4,000 | 1.058% | 0 | 0.000% | |||
| 5.515 | 2,000 | 2,000 | 0.529% | 0 | 0.000% | |||
| 5.505 | 26,000 | 26,000 | 6.878% | 0 | 0.000% | |||
| 5.500 | 14,000 | 14,000 | 3.704% | 0 | 0.000% | |||
| 5.495 | 4,000 | 4,000 | 1.058% | 0 | 0.000% | |||
| 5.490 | 4,000 | 4,000 | 1.058% | 0 | 0.000% | |||
| 5.475 | 4,000 | 4,000 | 1.058% | 0 | 0.000% | |||
| 5.470 | 2,000 | 2,000 | 0.529% | 0 | 0.000% | |||
| 5.460 | 8,000 | 8,000 | 2.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |