00710 京东方精电
按盘价 
4.050 +0.020 (+0.496%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%20%15%17%
- 4.167
- 大手*
-
100%
- 4.168
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.270
- 51,000
- 0
- 4.265
- 82,000
- 0
- 4.260
- 610,000
- 0
- 4.255
- 69,000
- 0
- 4.250
- 60,000
- 0
- 4.230
- 108,000
- 0
- 4.200
- 118,000
- 0
- 4.190
- 79,000
- 0
- 4.185
- 74,000
- 0
- 4.180
- 60,000
- 0
- 4.160
- 72,000
- 0
- 4.150
- 103,000
- 0
- 4.140
- 53,000
- 0
- 4.130
- 83,000
- 0
- 4.120
- 179,000
- 0
- 4.115
- 64,000
- 0
- 4.110
- 81,000
- 0
- 4.100
- 96,000
- 0
- 4.080
- 508,000
- 0
- 4.050
- 297,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.270 | 51,000 | 51,000 | 1.463% | 0 | 0.000% | |||
| 4.265 | 82,000 | 82,000 | 2.353% | 0 | 0.000% | |||
| 4.260 | 610,000 | 610,000 | 17.504% | 0 | 0.000% | |||
| 4.255 | 69,000 | 69,000 | 1.980% | 0 | 0.000% | |||
| 4.250 | 60,000 | 60,000 | 1.722% | 0 | 0.000% | |||
| 4.230 | 108,000 | 108,000 | 3.099% | 0 | 0.000% | |||
| 4.200 | 118,000 | 118,000 | 3.386% | 0 | 0.000% | |||
| 4.190 | 79,000 | 79,000 | 2.267% | 0 | 0.000% | |||
| 4.185 | 74,000 | 74,000 | 2.123% | 0 | 0.000% | |||
| 4.180 | 60,000 | 60,000 | 1.722% | 0 | 0.000% | |||
| 4.160 | 72,000 | 72,000 | 2.066% | 0 | 0.000% | |||
| 4.150 | 103,000 | 103,000 | 2.956% | 0 | 0.000% | |||
| 4.140 | 53,000 | 53,000 | 1.521% | 0 | 0.000% | |||
| 4.130 | 83,000 | 83,000 | 2.382% | 0 | 0.000% | |||
| 4.120 | 179,000 | 179,000 | 5.136% | 0 | 0.000% | |||
| 4.115 | 64,000 | 64,000 | 1.836% | 0 | 0.000% | |||
| 4.110 | 81,000 | 81,000 | 2.324% | 0 | 0.000% | |||
| 4.100 | 96,000 | 96,000 | 2.755% | 0 | 0.000% | |||
| 4.080 | 508,000 | 508,000 | 14.577% | 0 | 0.000% | |||
| 4.050 | 297,000 | 297,000 | 8.522% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |