06979 珍酒李渡
按盘价 
7.720 -0.035 (-0.451%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 7.722
- 大手*
-
- 7.755
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.760
- 78,400
- 0
- 7.755
- 66,000
- 208,800
- 7.750
- 72,600
- 0
- 7.745
- 52,800
- 0
- 7.740
- 48,600
- 0
- 7.735
- 57,800
- 0
- 7.730
- 54,600
- 0
- 7.725
- 71,600
- 0
- 7.720
- 80,200
- 0
- 7.715
- 35,600
- 0
- 7.710
- 57,400
- 0
- 7.705
- 87,600
- 0
- 7.700
- 152,200
- 0
- 7.695
- 59,000
- 0
- 7.690
- 80,400
- 0
- 7.685
- 48,000
- 0
- 7.675
- 23,000
- 0
- 7.670
- 28,000
- 0
- 7.655
- 37,200
- 0
- 7.650
- 21,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.760 | 78,400 | 78,400 | 5.112% | 0 | 0.000% | |||
| 7.755 | 274,800 | 66,000 | 4.304% | 208,800 | 13.615% | |||
| 7.750 | 72,600 | 72,600 | 4.734% | 0 | 0.000% | |||
| 7.745 | 52,800 | 52,800 | 3.443% | 0 | 0.000% | |||
| 7.740 | 48,600 | 48,600 | 3.169% | 0 | 0.000% | |||
| 7.735 | 57,800 | 57,800 | 3.769% | 0 | 0.000% | |||
| 7.730 | 54,600 | 54,600 | 3.560% | 0 | 0.000% | |||
| 7.725 | 71,600 | 71,600 | 4.669% | 0 | 0.000% | |||
| 7.720 | 80,200 | 80,200 | 5.230% | 0 | 0.000% | |||
| 7.715 | 35,600 | 35,600 | 2.321% | 0 | 0.000% | |||
| 7.710 | 57,400 | 57,400 | 3.743% | 0 | 0.000% | |||
| 7.705 | 87,600 | 87,600 | 5.712% | 0 | 0.000% | |||
| 7.700 | 152,200 | 152,200 | 9.924% | 0 | 0.000% | |||
| 7.695 | 59,000 | 59,000 | 3.847% | 0 | 0.000% | |||
| 7.690 | 80,400 | 80,400 | 5.243% | 0 | 0.000% | |||
| 7.685 | 48,000 | 48,000 | 3.130% | 0 | 0.000% | |||
| 7.675 | 23,000 | 23,000 | 1.500% | 0 | 0.000% | |||
| 7.670 | 28,000 | 28,000 | 1.826% | 0 | 0.000% | |||
| 7.655 | 37,200 | 37,200 | 2.426% | 0 | 0.000% | |||
| 7.650 | 21,200 | 21,200 | 1.382% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 11:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 11:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |