06979 珍酒李渡
按盘价 
7.975 -0.020 (-0.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%34%3%28%
- 7.996
- 大手*
-
100%
- 7.955
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.040
- 73,400
- 0
- 8.035
- 63,000
- 0
- 8.030
- 92,400
- 0
- 8.025
- 164,600
- 0
- 8.020
- 136,400
- 0
- 8.015
- 115,400
- 0
- 8.010
- 483,200
- 0
- 8.005
- 467,600
- 0
- 8.000
- 373,600
- 0
- 7.995
- 275,400
- 0
- 7.990
- 392,000
- 172
- 7.985
- 405,000
- 0
- 7.980
- 378,200
- 0
- 7.975
- 323,800
- 0
- 7.970
- 253,600
- 0
- 7.965
- 149,600
- 0
- 7.960
- 109,400
- 0
- 7.955
- 171,600
- 0
- 7.950
- 62,600
- 0
- 7.945
- 47,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.040 | 73,400 | 73,400 | 1.539% | 0 | 0.000% | |||
| 8.035 | 63,000 | 63,000 | 1.321% | 0 | 0.000% | |||
| 8.030 | 92,400 | 92,400 | 1.937% | 0 | 0.000% | |||
| 8.025 | 164,600 | 164,600 | 3.450% | 0 | 0.000% | |||
| 8.020 | 136,400 | 136,400 | 2.859% | 0 | 0.000% | |||
| 8.015 | 115,400 | 115,400 | 2.419% | 0 | 0.000% | |||
| 8.010 | 483,200 | 483,200 | 10.128% | 0 | 0.000% | |||
| 8.005 | 467,600 | 467,600 | 9.801% | 0 | 0.000% | |||
| 8.000 | 373,600 | 373,600 | 7.831% | 0 | 0.000% | |||
| 7.995 | 275,400 | 275,400 | 5.773% | 0 | 0.000% | |||
| 7.990 | 392,172 | 392,000 | 8.217% | 172 | 0.004% | |||
| 7.985 | 405,000 | 405,000 | 8.489% | 0 | 0.000% | |||
| 7.980 | 378,200 | 378,200 | 7.927% | 0 | 0.000% | |||
| 7.975 | 323,800 | 323,800 | 6.787% | 0 | 0.000% | |||
| 7.970 | 253,600 | 253,600 | 5.316% | 0 | 0.000% | |||
| 7.965 | 149,600 | 149,600 | 3.136% | 0 | 0.000% | |||
| 7.960 | 109,400 | 109,400 | 2.293% | 0 | 0.000% | |||
| 7.955 | 171,600 | 171,600 | 3.597% | 0 | 0.000% | |||
| 7.950 | 62,600 | 62,600 | 1.312% | 0 | 0.000% | |||
| 7.945 | 47,400 | 47,400 | 0.994% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |