06969 思摩尔国际
按盘价 
9.385 -0.300 (-3.098%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%27%44%16%
- 9.531
- 大手*
-
100%
- 9.487
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.785
- 141,000
- 0
- 9.630
- 120,000
- 0
- 9.610
- 165,000
- 0
- 9.605
- 149,000
- 0
- 9.580
- 142,000
- 0
- 9.555
- 121,000
- 0
- 9.550
- 146,000
- 0
- 9.540
- 116,000
- 0
- 9.535
- 112,000
- 0
- 9.510
- 115,000
- 0
- 9.500
- 350,000
- 2,000
- 9.495
- 181,000
- 0
- 9.490
- 209,000
- 2,000
- 9.480
- 129,000
- 0
- 9.470
- 209,000
- 0
- 9.440
- 168,000
- 0
- 9.420
- 123,000
- 0
- 9.400
- 273,000
- 0
- 9.395
- 191,000
- 0
- 9.385
- 259,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.785 | 141,000 | 141,000 | 2.239% | 0 | 0.000% | |||
| 9.630 | 120,000 | 120,000 | 1.906% | 0 | 0.000% | |||
| 9.610 | 165,000 | 165,000 | 2.621% | 0 | 0.000% | |||
| 9.605 | 149,000 | 149,000 | 2.367% | 0 | 0.000% | |||
| 9.580 | 142,000 | 142,000 | 2.255% | 0 | 0.000% | |||
| 9.555 | 121,000 | 121,000 | 1.922% | 0 | 0.000% | |||
| 9.550 | 146,000 | 146,000 | 2.319% | 0 | 0.000% | |||
| 9.540 | 116,000 | 116,000 | 1.842% | 0 | 0.000% | |||
| 9.535 | 112,000 | 112,000 | 1.779% | 0 | 0.000% | |||
| 9.510 | 115,000 | 115,000 | 1.827% | 0 | 0.000% | |||
| 9.500 | 352,000 | 350,000 | 5.559% | 2,000 | 0.032% | |||
| 9.495 | 181,000 | 181,000 | 2.875% | 0 | 0.000% | |||
| 9.490 | 211,000 | 209,000 | 3.320% | 2,000 | 0.032% | |||
| 9.480 | 129,000 | 129,000 | 2.049% | 0 | 0.000% | |||
| 9.470 | 209,000 | 209,000 | 3.320% | 0 | 0.000% | |||
| 9.440 | 168,000 | 168,000 | 2.668% | 0 | 0.000% | |||
| 9.420 | 123,000 | 123,000 | 1.954% | 0 | 0.000% | |||
| 9.400 | 273,000 | 273,000 | 4.336% | 0 | 0.000% | |||
| 9.395 | 191,000 | 191,000 | 3.034% | 0 | 0.000% | |||
| 9.385 | 259,000 | 259,000 | 4.114% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |