06969 思摩尔国际
按盘价 
8.565 +0.185 (+2.208%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%32%21%21%
- 8.574
- 大手*
-
34%66%
- 8.558
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.685
- 276,000
- 0
- 8.650
- 290,000
- 0
- 8.640
- 188,000
- 2,000
- 8.635
- 213,000
- 0
- 8.610
- 315,000
- 634
- 8.605
- 182,000
- 0
- 8.600
- 354,000
- 600
- 8.595
- 225,000
- 0
- 8.590
- 194,000
- 0
- 8.580
- 369,000
- 0
- 8.570
- 251,000
- 0
- 8.565
- 744,000
- 0
- 8.560
- 350,000
- 4,000
- 8.555
- 331,000
- 12,000
- 8.550
- 269,000
- 6,000
- 8.545
- 777,000
- 0
- 8.540
- 470,000
- 0
- 8.535
- 492,000
- 7,000
- 8.530
- 691,000
- 13,000
- 8.525
- 201,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.685 | 276,000 | 276,000 | 3.076% | 0 | 0.000% | |||
| 8.650 | 290,000 | 290,000 | 3.232% | 0 | 0.000% | |||
| 8.640 | 190,000 | 188,000 | 2.095% | 2,000 | 0.022% | |||
| 8.635 | 213,000 | 213,000 | 2.374% | 0 | 0.000% | |||
| 8.610 | 315,634 | 315,000 | 3.511% | 634 | 0.007% | |||
| 8.605 | 182,000 | 182,000 | 2.028% | 0 | 0.000% | |||
| 8.600 | 354,600 | 354,000 | 3.946% | 600 | 0.007% | |||
| 8.595 | 225,000 | 225,000 | 2.508% | 0 | 0.000% | |||
| 8.590 | 194,000 | 194,000 | 2.162% | 0 | 0.000% | |||
| 8.580 | 369,000 | 369,000 | 4.113% | 0 | 0.000% | |||
| 8.570 | 251,000 | 251,000 | 2.798% | 0 | 0.000% | |||
| 8.565 | 744,000 | 744,000 | 8.292% | 0 | 0.000% | |||
| 8.560 | 354,000 | 350,000 | 3.901% | 4,000 | 0.045% | |||
| 8.555 | 343,000 | 331,000 | 3.689% | 12,000 | 0.134% | |||
| 8.550 | 275,000 | 269,000 | 2.998% | 6,000 | 0.067% | |||
| 8.545 | 777,000 | 777,000 | 8.660% | 0 | 0.000% | |||
| 8.540 | 470,000 | 470,000 | 5.238% | 0 | 0.000% | |||
| 8.535 | 499,000 | 492,000 | 5.484% | 7,000 | 0.078% | |||
| 8.530 | 704,000 | 691,000 | 7.702% | 13,000 | 0.145% | |||
| 8.525 | 201,000 | 201,000 | 2.240% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |