00696 中国民航信息网络
按盘价 
8.770 +0.020 (+0.229%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%15%19%30%
- 8.792
- 大手*
-
- 8.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.840
- 9,000
- 0
- 8.835
- 66,000
- 0
- 8.830
- 59,000
- 0
- 8.825
- 91,000
- 0
- 8.820
- 193,000
- 0
- 8.815
- 62,000
- 0
- 8.810
- 108,000
- 0
- 8.805
- 58,000
- 0
- 8.800
- 93,000
- 0
- 8.795
- 71,000
- 0
- 8.790
- 200,000
- 0
- 8.785
- 113,000
- 0
- 8.780
- 76,000
- 0
- 8.775
- 81,000
- 0
- 8.770
- 95,000
- 0
- 8.765
- 32,000
- 0
- 8.760
- 6,000
- 0
- 8.750
- 17,000
- 277,352
- 8.735
- 2,000
- 0
- 8.720
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.840 | 9,000 | 9,000 | 0.525% | 0 | 0.000% | |||
| 8.835 | 66,000 | 66,000 | 3.850% | 0 | 0.000% | |||
| 8.830 | 59,000 | 59,000 | 3.442% | 0 | 0.000% | |||
| 8.825 | 91,000 | 91,000 | 5.309% | 0 | 0.000% | |||
| 8.820 | 193,000 | 193,000 | 11.259% | 0 | 0.000% | |||
| 8.815 | 62,000 | 62,000 | 3.617% | 0 | 0.000% | |||
| 8.810 | 108,000 | 108,000 | 6.300% | 0 | 0.000% | |||
| 8.805 | 58,000 | 58,000 | 3.383% | 0 | 0.000% | |||
| 8.800 | 93,000 | 93,000 | 5.425% | 0 | 0.000% | |||
| 8.795 | 71,000 | 71,000 | 4.142% | 0 | 0.000% | |||
| 8.790 | 200,000 | 200,000 | 11.667% | 0 | 0.000% | |||
| 8.785 | 113,000 | 113,000 | 6.592% | 0 | 0.000% | |||
| 8.780 | 76,000 | 76,000 | 4.433% | 0 | 0.000% | |||
| 8.775 | 81,000 | 81,000 | 4.725% | 0 | 0.000% | |||
| 8.770 | 95,000 | 95,000 | 5.542% | 0 | 0.000% | |||
| 8.765 | 32,000 | 32,000 | 1.867% | 0 | 0.000% | |||
| 8.760 | 6,000 | 6,000 | 0.350% | 0 | 0.000% | |||
| 8.750 | 294,352 | 17,000 | 0.992% | 277,352 | 16.179% | |||
| 8.735 | 2,000 | 2,000 | 0.117% | 0 | 0.000% | |||
| 8.720 | 2,000 | 2,000 | 0.117% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |