00695 东吴水泥
按盘价 
7.750 -0.160 (-2.023%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%31%21%25%
- 7.694
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.765
- 28,000
- 0
- 7.760
- 16,000
- 0
- 7.750
- 38,000
- 0
- 7.740
- 18,000
- 0
- 7.730
- 20,000
- 0
- 7.725
- 16,000
- 0
- 7.710
- 8,000
- 0
- 7.705
- 16,000
- 0
- 7.700
- 200,000
- 0
- 7.690
- 16,000
- 0
- 7.685
- 20,000
- 0
- 7.680
- 24,000
- 0
- 7.675
- 16,000
- 0
- 7.670
- 48,000
- 0
- 7.665
- 24,000
- 0
- 7.660
- 32,000
- 0
- 7.655
- 36,000
- 0
- 7.650
- 20,000
- 0
- 7.645
- 50,000
- 0
- 7.630
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.765 | 28,000 | 28,000 | 3.933% | 0 | 0.000% | |||
| 7.760 | 16,000 | 16,000 | 2.247% | 0 | 0.000% | |||
| 7.750 | 38,000 | 38,000 | 5.337% | 0 | 0.000% | |||
| 7.740 | 18,000 | 18,000 | 2.528% | 0 | 0.000% | |||
| 7.730 | 20,000 | 20,000 | 2.809% | 0 | 0.000% | |||
| 7.725 | 16,000 | 16,000 | 2.247% | 0 | 0.000% | |||
| 7.710 | 8,000 | 8,000 | 1.124% | 0 | 0.000% | |||
| 7.705 | 16,000 | 16,000 | 2.247% | 0 | 0.000% | |||
| 7.700 | 200,000 | 200,000 | 28.090% | 0 | 0.000% | |||
| 7.690 | 16,000 | 16,000 | 2.247% | 0 | 0.000% | |||
| 7.685 | 20,000 | 20,000 | 2.809% | 0 | 0.000% | |||
| 7.680 | 24,000 | 24,000 | 3.371% | 0 | 0.000% | |||
| 7.675 | 16,000 | 16,000 | 2.247% | 0 | 0.000% | |||
| 7.670 | 48,000 | 48,000 | 6.742% | 0 | 0.000% | |||
| 7.665 | 24,000 | 24,000 | 3.371% | 0 | 0.000% | |||
| 7.660 | 32,000 | 32,000 | 4.494% | 0 | 0.000% | |||
| 7.655 | 36,000 | 36,000 | 5.056% | 0 | 0.000% | |||
| 7.650 | 20,000 | 20,000 | 2.809% | 0 | 0.000% | |||
| 7.645 | 50,000 | 50,000 | 7.022% | 0 | 0.000% | |||
| 7.630 | 24,000 | 24,000 | 3.371% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |