06938 瑞博生物－Ｂ
按盘价 
44.300 +0.900 (+2.074%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%36%23%16%
- 43.745
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 45.000
- 4,800
- 165
- 44.900
- 5,000
- 0
- 44.360
- 5,200
- 0
- 44.280
- 4,200
- 0
- 44.160
- 6,800
- 0
- 43.980
- 4,800
- 0
- 43.960
- 5,000
- 0
- 43.840
- 5,600
- 0
- 43.700
- 4,000
- 0
- 43.680
- 4,200
- 0
- 43.640
- 5,600
- 0
- 43.540
- 6,000
- 20
- 43.520
- 5,000
- 0
- 43.500
- 6,400
- 0
- 43.140
- 7,600
- 0
- 43.120
- 16,200
- 0
- 43.100
- 9,400
- 0
- 43.080
- 9,000
- 0
- 43.060
- 8,600
- 0
- 43.040
- 12,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 45.000 | 4,965 | 4,800 | 1.979% | 165 | 0.068% | |||
| 44.900 | 5,000 | 5,000 | 2.061% | 0 | 0.000% | |||
| 44.360 | 5,200 | 5,200 | 2.144% | 0 | 0.000% | |||
| 44.280 | 4,200 | 4,200 | 1.731% | 0 | 0.000% | |||
| 44.160 | 6,800 | 6,800 | 2.803% | 0 | 0.000% | |||
| 43.980 | 4,800 | 4,800 | 1.979% | 0 | 0.000% | |||
| 43.960 | 5,000 | 5,000 | 2.061% | 0 | 0.000% | |||
| 43.840 | 5,600 | 5,600 | 2.308% | 0 | 0.000% | |||
| 43.700 | 4,000 | 4,000 | 1.649% | 0 | 0.000% | |||
| 43.680 | 4,200 | 4,200 | 1.731% | 0 | 0.000% | |||
| 43.640 | 5,600 | 5,600 | 2.308% | 0 | 0.000% | |||
| 43.540 | 6,020 | 6,000 | 2.473% | 20 | 0.008% | |||
| 43.520 | 5,000 | 5,000 | 2.061% | 0 | 0.000% | |||
| 43.500 | 6,400 | 6,400 | 2.638% | 0 | 0.000% | |||
| 43.140 | 7,600 | 7,600 | 3.133% | 0 | 0.000% | |||
| 43.120 | 16,200 | 16,200 | 6.678% | 0 | 0.000% | |||
| 43.100 | 9,400 | 9,400 | 3.875% | 0 | 0.000% | |||
| 43.080 | 9,000 | 9,000 | 3.710% | 0 | 0.000% | |||
| 43.060 | 8,600 | 8,600 | 3.545% | 0 | 0.000% | |||
| 43.040 | 12,400 | 12,400 | 5.112% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |