06862 海底捞
按盘价 
9.545 +0.040 (+0.421%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 9.494
- 大手*
-
100%
- 9.493
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.545
- 244,000
- 6,000
- 9.540
- 550,000
- 39,000
- 9.535
- 916,000
- 37,000
- 9.530
- 736,000
- 24,000
- 9.525
- 419,000
- 2,000
- 9.520
- 436,000
- 2,000
- 9.510
- 293,000
- 736
- 9.505
- 366,000
- 730,000
- 9.500
- 655,000
- 11,522
- 9.495
- 370,000
- 4,000
- 9.490
- 387,000
- 1,000
- 9.485
- 458,000
- 15,000
- 9.480
- 495,000
- 5,000
- 9.475
- 340,000
- 17,000
- 9.470
- 229,000
- 3,000
- 9.460
- 380,000
- 23,000
- 9.455
- 253,000
- 0
- 9.450
- 284,000
- 0
- 9.440
- 418,000
- 0
- 9.435
- 322,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.545 | 250,000 | 244,000 | 2.175% | 6,000 | 0.053% | |||
| 9.540 | 589,000 | 550,000 | 4.903% | 39,000 | 0.348% | |||
| 9.535 | 953,000 | 916,000 | 8.165% | 37,000 | 0.330% | |||
| 9.530 | 760,000 | 736,000 | 6.561% | 24,000 | 0.214% | |||
| 9.525 | 421,000 | 419,000 | 3.735% | 2,000 | 0.018% | |||
| 9.520 | 438,000 | 436,000 | 3.887% | 2,000 | 0.018% | |||
| 9.510 | 293,736 | 293,000 | 2.612% | 736 | 0.007% | |||
| 9.505 | 1,096,000 | 366,000 | 3.263% | 730,000 | 6.507% | |||
| 9.500 | 666,522 | 655,000 | 5.839% | 11,522 | 0.103% | |||
| 9.495 | 374,000 | 370,000 | 3.298% | 4,000 | 0.036% | |||
| 9.490 | 388,000 | 387,000 | 3.450% | 1,000 | 0.009% | |||
| 9.485 | 473,000 | 458,000 | 4.083% | 15,000 | 0.134% | |||
| 9.480 | 500,000 | 495,000 | 4.412% | 5,000 | 0.045% | |||
| 9.475 | 357,000 | 340,000 | 3.031% | 17,000 | 0.152% | |||
| 9.470 | 232,000 | 229,000 | 2.041% | 3,000 | 0.027% | |||
| 9.460 | 403,000 | 380,000 | 3.387% | 23,000 | 0.205% | |||
| 9.455 | 253,000 | 253,000 | 2.255% | 0 | 0.000% | |||
| 9.450 | 284,000 | 284,000 | 2.532% | 0 | 0.000% | |||
| 9.440 | 418,000 | 418,000 | 3.726% | 0 | 0.000% | |||
| 9.435 | 324,000 | 322,000 | 2.870% | 2,000 | 0.018% | |||
| 备注： | 实时报价更新时间为 21/09/2026 12:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 12:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |