00679 亚洲联网科技
按盘价 
5.240 +0.295 (+5.966%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%31%24%11%
- 5.194
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.290
- 40,000
- 0
- 5.270
- 75,000
- 0
- 5.265
- 70,000
- 0
- 5.260
- 65,000
- 0
- 5.245
- 15,000
- 0
- 5.220
- 30,000
- 0
- 5.210
- 10,000
- 0
- 5.200
- 70,000
- 0
- 5.195
- 65,000
- 0
- 5.190
- 10,000
- 0
- 5.170
- 15,000
- 0
- 5.160
- 35,000
- 0
- 5.155
- 180,000
- 0
- 5.150
- 105,000
- 0
- 5.145
- 45,000
- 0
- 5.130
- 5,000
- 0
- 5.115
- 10,000
- 0
- 5.100
- 10,000
- 0
- 5.095
- 10,000
- 0
- 5.075
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.290 | 40,000 | 40,000 | 4.324% | 0 | 0.000% | |||
| 5.270 | 75,000 | 75,000 | 8.108% | 0 | 0.000% | |||
| 5.265 | 70,000 | 70,000 | 7.568% | 0 | 0.000% | |||
| 5.260 | 65,000 | 65,000 | 7.027% | 0 | 0.000% | |||
| 5.245 | 15,000 | 15,000 | 1.622% | 0 | 0.000% | |||
| 5.220 | 30,000 | 30,000 | 3.243% | 0 | 0.000% | |||
| 5.210 | 10,000 | 10,000 | 1.081% | 0 | 0.000% | |||
| 5.200 | 70,000 | 70,000 | 7.568% | 0 | 0.000% | |||
| 5.195 | 65,000 | 65,000 | 7.027% | 0 | 0.000% | |||
| 5.190 | 10,000 | 10,000 | 1.081% | 0 | 0.000% | |||
| 5.170 | 15,000 | 15,000 | 1.622% | 0 | 0.000% | |||
| 5.160 | 35,000 | 35,000 | 3.784% | 0 | 0.000% | |||
| 5.155 | 180,000 | 180,000 | 19.459% | 0 | 0.000% | |||
| 5.150 | 105,000 | 105,000 | 11.351% | 0 | 0.000% | |||
| 5.145 | 45,000 | 45,000 | 4.865% | 0 | 0.000% | |||
| 5.130 | 5,000 | 5,000 | 0.541% | 0 | 0.000% | |||
| 5.115 | 10,000 | 10,000 | 1.081% | 0 | 0.000% | |||
| 5.100 | 10,000 | 10,000 | 1.081% | 0 | 0.000% | |||
| 5.095 | 10,000 | 10,000 | 1.081% | 0 | 0.000% | |||
| 5.075 | 15,000 | 15,000 | 1.622% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 16:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 16:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |