00666 瑞浦兰钧
按盘价 
7.545 +0.330 (+4.574%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%18%12%37%
- 7.521
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.650
- 106,000
- 400
- 7.615
- 90,200
- 600
- 7.605
- 130,400
- 800
- 7.600
- 66,800
- 400
- 7.575
- 92,200
- 200
- 7.570
- 100,400
- 400
- 7.555
- 67,000
- 600
- 7.545
- 182,800
- 200
- 7.540
- 151,400
- 800
- 7.535
- 105,200
- 2,200
- 7.500
- 124,200
- 101
- 7.490
- 67,200
- 1,000
- 7.485
- 74,200
- 600
- 7.480
- 89,200
- 0
- 7.465
- 85,200
- 200
- 7.460
- 85,600
- 1,000
- 7.450
- 83,600
- 200
- 7.445
- 87,800
- 0
- 7.425
- 67,000
- 400
- 7.420
- 116,200
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.650 | 106,400 | 106,000 | 3.098% | 400 | 0.012% | |||
| 7.615 | 90,800 | 90,200 | 2.637% | 600 | 0.018% | |||
| 7.605 | 131,200 | 130,400 | 3.812% | 800 | 0.023% | |||
| 7.600 | 67,200 | 66,800 | 1.953% | 400 | 0.012% | |||
| 7.575 | 92,400 | 92,200 | 2.695% | 200 | 0.006% | |||
| 7.570 | 100,800 | 100,400 | 2.935% | 400 | 0.012% | |||
| 7.555 | 67,600 | 67,000 | 1.958% | 600 | 0.018% | |||
| 7.545 | 183,000 | 182,800 | 5.343% | 200 | 0.006% | |||
| 7.540 | 152,200 | 151,400 | 4.426% | 800 | 0.023% | |||
| 7.535 | 107,400 | 105,200 | 3.075% | 2,200 | 0.064% | |||
| 7.500 | 124,301 | 124,200 | 3.630% | 101 | 0.003% | |||
| 7.490 | 68,200 | 67,200 | 1.964% | 1,000 | 0.029% | |||
| 7.485 | 74,800 | 74,200 | 2.169% | 600 | 0.018% | |||
| 7.480 | 89,200 | 89,200 | 2.607% | 0 | 0.000% | |||
| 7.465 | 85,400 | 85,200 | 2.490% | 200 | 0.006% | |||
| 7.460 | 86,600 | 85,600 | 2.502% | 1,000 | 0.029% | |||
| 7.450 | 83,800 | 83,600 | 2.444% | 200 | 0.006% | |||
| 7.445 | 87,800 | 87,800 | 2.566% | 0 | 0.000% | |||
| 7.425 | 67,400 | 67,000 | 1.958% | 400 | 0.012% | |||
| 7.420 | 117,000 | 116,200 | 3.397% | 800 | 0.023% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |