00636 KLN
按盘价 
5.725 +0.120 (+2.141%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%11%19%24%
- 5.736
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 42,000
- 0
- 5.785
- 14,500
- 0
- 5.780
- 43,500
- 0
- 5.775
- 16,500
- 0
- 5.770
- 28,000
- 0
- 5.765
- 26,500
- 0
- 5.760
- 86,500
- 0
- 5.755
- 44,500
- 0
- 5.750
- 93,500
- 0
- 5.745
- 21,000
- 0
- 5.740
- 141,000
- 0
- 5.735
- 75,000
- 1,500
- 5.730
- 95,500
- 1,000
- 5.725
- 99,500
- 500
- 5.720
- 81,500
- 0
- 5.715
- 40,000
- 1,000
- 5.710
- 36,000
- 0
- 5.675
- 18,000
- 0
- 5.655
- 34,500
- 0
- 5.650
- 26,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 42,000 | 42,000 | 3.648% | 0 | 0.000% | |||
| 5.785 | 14,500 | 14,500 | 1.259% | 0 | 0.000% | |||
| 5.780 | 43,500 | 43,500 | 3.778% | 0 | 0.000% | |||
| 5.775 | 16,500 | 16,500 | 1.433% | 0 | 0.000% | |||
| 5.770 | 28,000 | 28,000 | 2.432% | 0 | 0.000% | |||
| 5.765 | 26,500 | 26,500 | 2.302% | 0 | 0.000% | |||
| 5.760 | 86,500 | 86,500 | 7.514% | 0 | 0.000% | |||
| 5.755 | 44,500 | 44,500 | 3.865% | 0 | 0.000% | |||
| 5.750 | 93,500 | 93,500 | 8.122% | 0 | 0.000% | |||
| 5.745 | 21,000 | 21,000 | 1.824% | 0 | 0.000% | |||
| 5.740 | 141,000 | 141,000 | 12.247% | 0 | 0.000% | |||
| 5.735 | 76,500 | 75,000 | 6.515% | 1,500 | 0.130% | |||
| 5.730 | 96,500 | 95,500 | 8.295% | 1,000 | 0.087% | |||
| 5.725 | 100,000 | 99,500 | 8.643% | 500 | 0.043% | |||
| 5.720 | 81,500 | 81,500 | 7.079% | 0 | 0.000% | |||
| 5.715 | 41,000 | 40,000 | 3.474% | 1,000 | 0.087% | |||
| 5.710 | 36,000 | 36,000 | 3.127% | 0 | 0.000% | |||
| 5.675 | 18,000 | 18,000 | 1.564% | 0 | 0.000% | |||
| 5.655 | 34,500 | 34,500 | 2.997% | 0 | 0.000% | |||
| 5.650 | 26,500 | 26,500 | 2.302% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |