06198 青岛港
按盘价 
7.670 -0.120 (-1.540%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%31%32%27%
- 7.621
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.670
- 84,000
- 0
- 7.665
- 57,000
- 0
- 7.660
- 185,000
- 0
- 7.655
- 49,000
- 0
- 7.650
- 161,000
- 0
- 7.645
- 72,000
- 0
- 7.640
- 113,000
- 0
- 7.635
- 118,000
- 0
- 7.630
- 237,000
- 0
- 7.625
- 158,000
- 0
- 7.620
- 172,000
- 0
- 7.615
- 133,000
- 0
- 7.610
- 201,000
- 1,000
- 7.605
- 113,000
- 0
- 7.600
- 221,000
- 0
- 7.595
- 73,000
- 0
- 7.590
- 112,000
- 0
- 7.585
- 44,000
- 0
- 7.550
- 69,000
- 0
- 7.545
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.670 | 84,000 | 84,000 | 3.200% | 0 | 0.000% | |||
| 7.665 | 57,000 | 57,000 | 2.172% | 0 | 0.000% | |||
| 7.660 | 185,000 | 185,000 | 7.048% | 0 | 0.000% | |||
| 7.655 | 49,000 | 49,000 | 1.867% | 0 | 0.000% | |||
| 7.650 | 161,000 | 161,000 | 6.134% | 0 | 0.000% | |||
| 7.645 | 72,000 | 72,000 | 2.743% | 0 | 0.000% | |||
| 7.640 | 113,000 | 113,000 | 4.305% | 0 | 0.000% | |||
| 7.635 | 118,000 | 118,000 | 4.496% | 0 | 0.000% | |||
| 7.630 | 237,000 | 237,000 | 9.029% | 0 | 0.000% | |||
| 7.625 | 158,000 | 158,000 | 6.020% | 0 | 0.000% | |||
| 7.620 | 172,000 | 172,000 | 6.553% | 0 | 0.000% | |||
| 7.615 | 133,000 | 133,000 | 5.067% | 0 | 0.000% | |||
| 7.610 | 202,000 | 201,000 | 7.658% | 1,000 | 0.038% | |||
| 7.605 | 113,000 | 113,000 | 4.305% | 0 | 0.000% | |||
| 7.600 | 221,000 | 221,000 | 8.420% | 0 | 0.000% | |||
| 7.595 | 73,000 | 73,000 | 2.781% | 0 | 0.000% | |||
| 7.590 | 112,000 | 112,000 | 4.267% | 0 | 0.000% | |||
| 7.585 | 44,000 | 44,000 | 1.676% | 0 | 0.000% | |||
| 7.550 | 69,000 | 69,000 | 2.629% | 0 | 0.000% | |||
| 7.545 | 34,000 | 34,000 | 1.295% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |