06055 中烟香港
按盘价 
26.020 +1.160 (+4.666%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%20%18%30%
- 25.761
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.140
- 53,000
- 0
- 26.000
- 67,000
- 0
- 25.980
- 55,000
- 0
- 25.960
- 98,000
- 0
- 25.940
- 75,000
- 0
- 25.880
- 53,000
- 0
- 25.860
- 96,000
- 0
- 25.820
- 49,000
- 0
- 25.800
- 194,000
- 808
- 25.620
- 45,000
- 0
- 25.600
- 59,000
- 0
- 25.580
- 47,000
- 0
- 25.560
- 45,000
- 0
- 25.520
- 59,000
- 0
- 25.500
- 71,000
- 0
- 25.480
- 86,000
- 0
- 25.440
- 44,000
- 0
- 25.420
- 56,000
- 0
- 25.400
- 53,000
- 0
- 25.340
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.140 | 53,000 | 53,000 | 2.549% | 0 | 0.000% | |||
| 26.000 | 67,000 | 67,000 | 3.222% | 0 | 0.000% | |||
| 25.980 | 55,000 | 55,000 | 2.645% | 0 | 0.000% | |||
| 25.960 | 98,000 | 98,000 | 4.712% | 0 | 0.000% | |||
| 25.940 | 75,000 | 75,000 | 3.606% | 0 | 0.000% | |||
| 25.880 | 53,000 | 53,000 | 2.549% | 0 | 0.000% | |||
| 25.860 | 96,000 | 96,000 | 4.616% | 0 | 0.000% | |||
| 25.820 | 49,000 | 49,000 | 2.356% | 0 | 0.000% | |||
| 25.800 | 194,808 | 194,000 | 9.329% | 808 | 0.039% | |||
| 25.620 | 45,000 | 45,000 | 2.164% | 0 | 0.000% | |||
| 25.600 | 59,000 | 59,000 | 2.837% | 0 | 0.000% | |||
| 25.580 | 47,000 | 47,000 | 2.260% | 0 | 0.000% | |||
| 25.560 | 45,000 | 45,000 | 2.164% | 0 | 0.000% | |||
| 25.520 | 59,000 | 59,000 | 2.837% | 0 | 0.000% | |||
| 25.500 | 71,000 | 71,000 | 3.414% | 0 | 0.000% | |||
| 25.480 | 86,000 | 86,000 | 4.135% | 0 | 0.000% | |||
| 25.440 | 44,000 | 44,000 | 2.116% | 0 | 0.000% | |||
| 25.420 | 56,000 | 56,000 | 2.693% | 0 | 0.000% | |||
| 25.400 | 53,000 | 53,000 | 2.549% | 0 | 0.000% | |||
| 25.340 | 47,000 | 47,000 | 2.260% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |