00598 中国外运
按盘价 
4.870 -0.110 (-2.209%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%13%29%37%
- 4.894
- 大手*
-
- 4.870
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 174,000
- 0
- 4.935
- 74,000
- 0
- 4.930
- 121,000
- 0
- 4.925
- 246,000
- 0
- 4.920
- 294,000
- 969
- 4.915
- 211,000
- 0
- 4.910
- 176,000
- 0
- 4.905
- 170,000
- 0
- 4.900
- 272,000
- 0
- 4.895
- 174,000
- 1,000
- 4.890
- 352,000
- 713
- 4.885
- 258,000
- 0
- 4.880
- 272,000
- 0
- 4.875
- 280,000
- 0
- 4.870
- 567,000
- 3,000
- 4.865
- 289,000
- 0
- 4.860
- 217,000
- 0
- 4.855
- 347,000
- 0
- 4.850
- 77,000
- 0
- 4.845
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 174,000 | 174,000 | 3.592% | 0 | 0.000% | |||
| 4.935 | 74,000 | 74,000 | 1.527% | 0 | 0.000% | |||
| 4.930 | 121,000 | 121,000 | 2.498% | 0 | 0.000% | |||
| 4.925 | 246,000 | 246,000 | 5.078% | 0 | 0.000% | |||
| 4.920 | 294,969 | 294,000 | 6.069% | 969 | 0.020% | |||
| 4.915 | 211,000 | 211,000 | 4.355% | 0 | 0.000% | |||
| 4.910 | 176,000 | 176,000 | 3.633% | 0 | 0.000% | |||
| 4.905 | 170,000 | 170,000 | 3.509% | 0 | 0.000% | |||
| 4.900 | 272,000 | 272,000 | 5.614% | 0 | 0.000% | |||
| 4.895 | 175,000 | 174,000 | 3.592% | 1,000 | 0.021% | |||
| 4.890 | 352,713 | 352,000 | 7.266% | 713 | 0.015% | |||
| 4.885 | 258,000 | 258,000 | 5.325% | 0 | 0.000% | |||
| 4.880 | 272,000 | 272,000 | 5.614% | 0 | 0.000% | |||
| 4.875 | 280,000 | 280,000 | 5.780% | 0 | 0.000% | |||
| 4.870 | 570,000 | 567,000 | 11.704% | 3,000 | 0.062% | |||
| 4.865 | 289,000 | 289,000 | 5.965% | 0 | 0.000% | |||
| 4.860 | 217,000 | 217,000 | 4.479% | 0 | 0.000% | |||
| 4.855 | 347,000 | 347,000 | 7.162% | 0 | 0.000% | |||
| 4.850 | 77,000 | 77,000 | 1.589% | 0 | 0.000% | |||
| 4.845 | 56,000 | 56,000 | 1.156% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |