00586 海螺创业
按盘价 
7.940 +0.070 (+0.889%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%28%20%14%
- 7.978
- 大手*
-
- 7.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 117,000
- 0
- 8.020
- 130,000
- 0
- 8.010
- 347,500
- 0
- 8.005
- 711,500
- 0
- 8.000
- 923,000
- 0
- 7.995
- 233,000
- 500
- 7.990
- 257,000
- 500
- 7.985
- 657,000
- 0
- 7.980
- 618,000
- 0
- 7.975
- 423,500
- 0
- 7.970
- 351,500
- 0
- 7.965
- 128,500
- 0
- 7.960
- 104,000
- 0
- 7.955
- 107,000
- 0
- 7.950
- 237,000
- 0
- 7.945
- 276,000
- 0
- 7.940
- 342,500
- 0
- 7.930
- 88,500
- 0
- 7.925
- 172,500
- 0
- 7.910
- 108,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 117,000 | 117,000 | 1.695% | 0 | 0.000% | |||
| 8.020 | 130,000 | 130,000 | 1.884% | 0 | 0.000% | |||
| 8.010 | 347,500 | 347,500 | 5.036% | 0 | 0.000% | |||
| 8.005 | 711,500 | 711,500 | 10.310% | 0 | 0.000% | |||
| 8.000 | 923,000 | 923,000 | 13.375% | 0 | 0.000% | |||
| 7.995 | 233,500 | 233,000 | 3.376% | 500 | 0.007% | |||
| 7.990 | 257,500 | 257,000 | 3.724% | 500 | 0.007% | |||
| 7.985 | 657,000 | 657,000 | 9.520% | 0 | 0.000% | |||
| 7.980 | 618,000 | 618,000 | 8.955% | 0 | 0.000% | |||
| 7.975 | 423,500 | 423,500 | 6.137% | 0 | 0.000% | |||
| 7.970 | 351,500 | 351,500 | 5.093% | 0 | 0.000% | |||
| 7.965 | 128,500 | 128,500 | 1.862% | 0 | 0.000% | |||
| 7.960 | 104,000 | 104,000 | 1.507% | 0 | 0.000% | |||
| 7.955 | 107,000 | 107,000 | 1.550% | 0 | 0.000% | |||
| 7.950 | 237,000 | 237,000 | 3.434% | 0 | 0.000% | |||
| 7.945 | 276,000 | 276,000 | 3.999% | 0 | 0.000% | |||
| 7.940 | 342,500 | 342,500 | 4.963% | 0 | 0.000% | |||
| 7.930 | 88,500 | 88,500 | 1.282% | 0 | 0.000% | |||
| 7.925 | 172,500 | 172,500 | 2.500% | 0 | 0.000% | |||
| 7.910 | 108,500 | 108,500 | 1.572% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |