00045 大酒店
按盘价 
5.340 +0.040 (+0.755%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%33%13%24%
- 5.326
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.370
- 1,000
- 0
- 5.365
- 2,000
- 0
- 5.360
- 2,000
- 0
- 5.355
- 7,000
- 0
- 5.350
- 18,500
- 0
- 5.345
- 23,000
- 0
- 5.340
- 10,000
- 0
- 5.335
- 27,000
- 0
- 5.330
- 7,500
- 0
- 5.325
- 3,500
- 0
- 5.320
- 4,000
- 0
- 5.315
- 11,500
- 0
- 5.310
- 21,000
- 0
- 5.305
- 8,500
- 0
- 5.300
- 17,000
- 0
- 5.295
- 2,000
- 0
- 5.290
- 8,000
- 0
- 5.285
- 500
- 0
- 5.280
- 5,000
- 0
- 5.275
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.370 | 1,000 | 1,000 | 0.557% | 0 | 0.000% | |||
| 5.365 | 2,000 | 2,000 | 1.114% | 0 | 0.000% | |||
| 5.360 | 2,000 | 2,000 | 1.114% | 0 | 0.000% | |||
| 5.355 | 7,000 | 7,000 | 3.900% | 0 | 0.000% | |||
| 5.350 | 18,500 | 18,500 | 10.306% | 0 | 0.000% | |||
| 5.345 | 23,000 | 23,000 | 12.813% | 0 | 0.000% | |||
| 5.340 | 10,000 | 10,000 | 5.571% | 0 | 0.000% | |||
| 5.335 | 27,000 | 27,000 | 15.042% | 0 | 0.000% | |||
| 5.330 | 7,500 | 7,500 | 4.178% | 0 | 0.000% | |||
| 5.325 | 3,500 | 3,500 | 1.950% | 0 | 0.000% | |||
| 5.320 | 4,000 | 4,000 | 2.228% | 0 | 0.000% | |||
| 5.315 | 11,500 | 11,500 | 6.407% | 0 | 0.000% | |||
| 5.310 | 21,000 | 21,000 | 11.699% | 0 | 0.000% | |||
| 5.305 | 8,500 | 8,500 | 4.735% | 0 | 0.000% | |||
| 5.300 | 17,000 | 17,000 | 9.471% | 0 | 0.000% | |||
| 5.295 | 2,000 | 2,000 | 1.114% | 0 | 0.000% | |||
| 5.290 | 8,000 | 8,000 | 4.457% | 0 | 0.000% | |||
| 5.285 | 500 | 500 | 0.279% | 0 | 0.000% | |||
| 5.280 | 5,000 | 5,000 | 2.786% | 0 | 0.000% | |||
| 5.275 | 500 | 500 | 0.279% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 14:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |