00434 博雅互动
按盘价 
3.130 +0.260 (+9.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%18%33%22%
- 3.147
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.230
- 152,000
- 0
- 3.200
- 318,000
- 0
- 3.195
- 153,000
- 0
- 3.190
- 89,000
- 0
- 3.180
- 223,000
- 0
- 3.175
- 269,000
- 0
- 3.170
- 320,000
- 0
- 3.150
- 92,000
- 0
- 3.125
- 79,000
- 0
- 3.120
- 89,000
- 0
- 3.110
- 113,000
- 0
- 3.105
- 145,000
- 0
- 3.100
- 76,000
- 0
- 3.085
- 113,000
- 0
- 3.080
- 73,000
- 0
- 3.075
- 81,000
- 0
- 3.070
- 89,000
- 0
- 3.065
- 76,000
- 0
- 3.055
- 64,000
- 0
- 3.050
- 141,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.230 | 152,000 | 152,000 | 4.560% | 0 | 0.000% | |||
| 3.200 | 318,000 | 318,000 | 9.541% | 0 | 0.000% | |||
| 3.195 | 153,000 | 153,000 | 4.590% | 0 | 0.000% | |||
| 3.190 | 89,000 | 89,000 | 2.670% | 0 | 0.000% | |||
| 3.180 | 223,000 | 223,000 | 6.691% | 0 | 0.000% | |||
| 3.175 | 269,000 | 269,000 | 8.071% | 0 | 0.000% | |||
| 3.170 | 320,000 | 320,000 | 9.601% | 0 | 0.000% | |||
| 3.150 | 92,000 | 92,000 | 2.760% | 0 | 0.000% | |||
| 3.125 | 79,000 | 79,000 | 2.370% | 0 | 0.000% | |||
| 3.120 | 89,000 | 89,000 | 2.670% | 0 | 0.000% | |||
| 3.110 | 113,000 | 113,000 | 3.390% | 0 | 0.000% | |||
| 3.105 | 145,000 | 145,000 | 4.350% | 0 | 0.000% | |||
| 3.100 | 76,000 | 76,000 | 2.280% | 0 | 0.000% | |||
| 3.085 | 113,000 | 113,000 | 3.390% | 0 | 0.000% | |||
| 3.080 | 73,000 | 73,000 | 2.190% | 0 | 0.000% | |||
| 3.075 | 81,000 | 81,000 | 2.430% | 0 | 0.000% | |||
| 3.070 | 89,000 | 89,000 | 2.670% | 0 | 0.000% | |||
| 3.065 | 76,000 | 76,000 | 2.280% | 0 | 0.000% | |||
| 3.055 | 64,000 | 64,000 | 1.920% | 0 | 0.000% | |||
| 3.050 | 141,000 | 141,000 | 4.230% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 14:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |