00041 鹰君
按盘价 
14.340 -0.040 (-0.278%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%4%7%53%
- 14.341
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.500
- 1,000
- 0
- 14.480
- 2,000
- 0
- 14.440
- 7,000
- 0
- 14.420
- 8,000
- 0
- 14.410
- 1,000
- 0
- 14.390
- 10,000
- 0
- 14.380
- 3,000
- 0
- 14.370
- 10,000
- 0
- 14.360
- 18,000
- 4,000
- 14.350
- 159,000
- 1,020
- 14.340
- 22,000
- 1,000
- 14.330
- 6,000
- 0
- 14.320
- 5,000
- 1,000
- 14.310
- 2,000
- 1,000
- 14.300
- 3,000
- 0
- 14.280
- 11,000
- 0
- 14.260
- 6,000
- 0
- 14.250
- 24,000
- 0
- 14.240
- 3,000
- 0
- 14.230
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.500 | 1,000 | 1,000 | 0.320% | 0 | 0.000% | |||
| 14.480 | 2,000 | 2,000 | 0.640% | 0 | 0.000% | |||
| 14.440 | 7,000 | 7,000 | 2.241% | 0 | 0.000% | |||
| 14.420 | 8,000 | 8,000 | 2.561% | 0 | 0.000% | |||
| 14.410 | 1,000 | 1,000 | 0.320% | 0 | 0.000% | |||
| 14.390 | 10,000 | 10,000 | 3.201% | 0 | 0.000% | |||
| 14.380 | 3,000 | 3,000 | 0.960% | 0 | 0.000% | |||
| 14.370 | 10,000 | 10,000 | 3.201% | 0 | 0.000% | |||
| 14.360 | 22,000 | 18,000 | 5.762% | 4,000 | 1.280% | |||
| 14.350 | 160,020 | 159,000 | 50.895% | 1,020 | 0.326% | |||
| 14.340 | 23,000 | 22,000 | 7.042% | 1,000 | 0.320% | |||
| 14.330 | 6,000 | 6,000 | 1.921% | 0 | 0.000% | |||
| 14.320 | 6,000 | 5,000 | 1.600% | 1,000 | 0.320% | |||
| 14.310 | 3,000 | 2,000 | 0.640% | 1,000 | 0.320% | |||
| 14.300 | 3,000 | 3,000 | 0.960% | 0 | 0.000% | |||
| 14.280 | 11,000 | 11,000 | 3.521% | 0 | 0.000% | |||
| 14.260 | 6,000 | 6,000 | 1.921% | 0 | 0.000% | |||
| 14.250 | 24,000 | 24,000 | 7.682% | 0 | 0.000% | |||
| 14.240 | 3,000 | 3,000 | 0.960% | 0 | 0.000% | |||
| 14.230 | 3,000 | 3,000 | 0.960% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 14:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 14:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |