00041 鹰君
按盘价 
14.420 +0.080 (+0.558%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%32%20%30%
- 14.431
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.550
- 3,000
- 0
- 14.540
- 15,000
- 0
- 14.530
- 12,000
- 120
- 14.520
- 1,000
- 0
- 14.510
- 9,000
- 0
- 14.500
- 17,000
- 6
- 14.480
- 1,000
- 0
- 14.470
- 3,000
- 0
- 14.460
- 4,000
- 0
- 14.440
- 2,000
- 0
- 14.420
- 8,000
- 0
- 14.410
- 6,000
- 0
- 14.390
- 1,000
- 0
- 14.370
- 5,000
- 0
- 14.350
- 7,000
- 748
- 14.300
- 10,000
- 0
- 14.280
- 8,000
- 0
- 14.270
- 9,000
- 0
- 14.250
- 2,000
- 0
- 14.200
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.550 | 3,000 | 3,000 | 2.275% | 0 | 0.000% | |||
| 14.540 | 15,000 | 15,000 | 11.374% | 0 | 0.000% | |||
| 14.530 | 12,120 | 12,000 | 9.100% | 120 | 0.091% | |||
| 14.520 | 1,000 | 1,000 | 0.758% | 0 | 0.000% | |||
| 14.510 | 9,000 | 9,000 | 6.825% | 0 | 0.000% | |||
| 14.500 | 17,006 | 17,000 | 12.891% | 6 | 0.005% | |||
| 14.480 | 1,000 | 1,000 | 0.758% | 0 | 0.000% | |||
| 14.470 | 3,000 | 3,000 | 2.275% | 0 | 0.000% | |||
| 14.460 | 4,000 | 4,000 | 3.033% | 0 | 0.000% | |||
| 14.440 | 2,000 | 2,000 | 1.517% | 0 | 0.000% | |||
| 14.420 | 8,000 | 8,000 | 6.066% | 0 | 0.000% | |||
| 14.410 | 6,000 | 6,000 | 4.550% | 0 | 0.000% | |||
| 14.390 | 1,000 | 1,000 | 0.758% | 0 | 0.000% | |||
| 14.370 | 5,000 | 5,000 | 3.791% | 0 | 0.000% | |||
| 14.350 | 7,748 | 7,000 | 5.308% | 748 | 0.567% | |||
| 14.300 | 10,000 | 10,000 | 7.583% | 0 | 0.000% | |||
| 14.280 | 8,000 | 8,000 | 6.066% | 0 | 0.000% | |||
| 14.270 | 9,000 | 9,000 | 6.825% | 0 | 0.000% | |||
| 14.250 | 2,000 | 2,000 | 1.517% | 0 | 0.000% | |||
| 14.200 | 2,000 | 2,000 | 1.517% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 16:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |