00400 硬蛋创新
按盘价 
4.665 +0.085 (+1.856%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%16%16%9%
- 4.614
- 大手*
-
- 4.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.770
- 55,000
- 0
- 4.765
- 78,000
- 0
- 4.760
- 239,000
- 0
- 4.755
- 109,000
- 0
- 4.750
- 191,000
- 0
- 4.745
- 156,000
- 0
- 4.740
- 169,000
- 0
- 4.735
- 21,000
- 0
- 4.730
- 67,000
- 0
- 4.725
- 42,000
- 0
- 4.720
- 150,000
- 0
- 4.715
- 78,000
- 0
- 4.710
- 25,000
- 0
- 4.705
- 69,000
- 0
- 4.700
- 159,000
- 0
- 4.690
- 144,000
- 0
- 4.685
- 26,000
- 0
- 4.680
- 43,000
- 0
- 4.670
- 20,000
- 0
- 4.660
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.770 | 55,000 | 55,000 | 0.651% | 0 | 0.000% | |||
| 4.765 | 78,000 | 78,000 | 0.924% | 0 | 0.000% | |||
| 4.760 | 239,000 | 239,000 | 2.830% | 0 | 0.000% | |||
| 4.755 | 109,000 | 109,000 | 1.291% | 0 | 0.000% | |||
| 4.750 | 191,000 | 191,000 | 2.262% | 0 | 0.000% | |||
| 4.745 | 156,000 | 156,000 | 1.847% | 0 | 0.000% | |||
| 4.740 | 169,000 | 169,000 | 2.001% | 0 | 0.000% | |||
| 4.735 | 21,000 | 21,000 | 0.249% | 0 | 0.000% | |||
| 4.730 | 67,000 | 67,000 | 0.793% | 0 | 0.000% | |||
| 4.725 | 42,000 | 42,000 | 0.497% | 0 | 0.000% | |||
| 4.720 | 150,000 | 150,000 | 1.776% | 0 | 0.000% | |||
| 4.715 | 78,000 | 78,000 | 0.924% | 0 | 0.000% | |||
| 4.710 | 25,000 | 25,000 | 0.296% | 0 | 0.000% | |||
| 4.705 | 69,000 | 69,000 | 0.817% | 0 | 0.000% | |||
| 4.700 | 159,000 | 159,000 | 1.883% | 0 | 0.000% | |||
| 4.690 | 144,000 | 144,000 | 1.705% | 0 | 0.000% | |||
| 4.685 | 26,000 | 26,000 | 0.308% | 0 | 0.000% | |||
| 4.680 | 43,000 | 43,000 | 0.509% | 0 | 0.000% | |||
| 4.670 | 20,000 | 20,000 | 0.237% | 0 | 0.000% | |||
| 4.660 | 31,000 | 31,000 | 0.367% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |