00004 九龙仓集团
按盘价 
19.410 +0.130 (+0.674%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%14%11%29%
- 19.242
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.360
- 8,000
- 0
- 19.350
- 8,000
- 0
- 19.340
- 28,000
- 0
- 19.330
- 48,000
- 0
- 19.320
- 19,000
- 0
- 19.310
- 12,000
- 0
- 19.300
- 15,000
- 0
- 19.290
- 15,000
- 0
- 19.280
- 12,000
- 22,000
- 19.270
- 16,000
- 0
- 19.260
- 11,000
- 5
- 19.250
- 42,000
- 0
- 19.240
- 9,000
- 1,000
- 19.230
- 9,000
- 0
- 19.160
- 16,000
- 0
- 19.120
- 7,000
- 0
- 19.110
- 7,000
- 0
- 19.100
- 8,000
- 0
- 19.070
- 9,000
- 0
- 19.020
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.360 | 8,000 | 8,000 | 2.046% | 0 | 0.000% | |||
| 19.350 | 8,000 | 8,000 | 2.046% | 0 | 0.000% | |||
| 19.340 | 28,000 | 28,000 | 7.161% | 0 | 0.000% | |||
| 19.330 | 48,000 | 48,000 | 12.276% | 0 | 0.000% | |||
| 19.320 | 19,000 | 19,000 | 4.859% | 0 | 0.000% | |||
| 19.310 | 12,000 | 12,000 | 3.069% | 0 | 0.000% | |||
| 19.300 | 15,000 | 15,000 | 3.836% | 0 | 0.000% | |||
| 19.290 | 15,000 | 15,000 | 3.836% | 0 | 0.000% | |||
| 19.280 | 34,000 | 12,000 | 3.069% | 22,000 | 5.627% | |||
| 19.270 | 16,000 | 16,000 | 4.092% | 0 | 0.000% | |||
| 19.260 | 11,005 | 11,000 | 2.813% | 5 | 0.001% | |||
| 19.250 | 42,000 | 42,000 | 10.742% | 0 | 0.000% | |||
| 19.240 | 10,000 | 9,000 | 2.302% | 1,000 | 0.256% | |||
| 19.230 | 9,000 | 9,000 | 2.302% | 0 | 0.000% | |||
| 19.160 | 16,000 | 16,000 | 4.092% | 0 | 0.000% | |||
| 19.120 | 7,000 | 7,000 | 1.790% | 0 | 0.000% | |||
| 19.110 | 7,000 | 7,000 | 1.790% | 0 | 0.000% | |||
| 19.100 | 8,000 | 8,000 | 2.046% | 0 | 0.000% | |||
| 19.070 | 9,000 | 9,000 | 2.302% | 0 | 0.000% | |||
| 19.020 | 17,000 | 17,000 | 4.348% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 14:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |