00004 九龙仓集团
按盘价 
20.360 +0.580 (+2.932%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%19%12%34%
- 20.255
- 大手*
-
- 20.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.480
- 3,000
- 1,000
- 20.440
- 7,000
- 2,000
- 20.420
- 15,000
- 0
- 20.400
- 4,000
- 2,000
- 20.380
- 40,000
- 4,128
- 20.360
- 168,000
- 1,000
- 20.340
- 36,000
- 4,000
- 20.320
- 45,000
- 2,000
- 20.300
- 90,000
- 1,000
- 20.280
- 36,000
- 3,000
- 20.260
- 61,000
- 4,000
- 20.240
- 52,000
- 10,000
- 20.220
- 53,000
- 5,000
- 20.200
- 49,000
- 6,000
- 20.180
- 47,000
- 4,000
- 20.160
- 70,000
- 2,000
- 20.140
- 34,000
- 3,000
- 20.120
- 7,000
- 0
- 20.100
- 96,000
- 0
- 20.000
- 8,000
- 811
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.480 | 4,000 | 3,000 | 0.298% | 1,000 | 0.099% | |||
| 20.440 | 9,000 | 7,000 | 0.694% | 2,000 | 0.198% | |||
| 20.420 | 15,000 | 15,000 | 1.488% | 0 | 0.000% | |||
| 20.400 | 6,000 | 4,000 | 0.397% | 2,000 | 0.198% | |||
| 20.380 | 44,128 | 40,000 | 3.967% | 4,128 | 0.409% | |||
| 20.360 | 169,000 | 168,000 | 16.662% | 1,000 | 0.099% | |||
| 20.340 | 40,000 | 36,000 | 3.571% | 4,000 | 0.397% | |||
| 20.320 | 47,000 | 45,000 | 4.463% | 2,000 | 0.198% | |||
| 20.300 | 91,000 | 90,000 | 8.926% | 1,000 | 0.099% | |||
| 20.280 | 39,000 | 36,000 | 3.571% | 3,000 | 0.298% | |||
| 20.260 | 65,000 | 61,000 | 6.050% | 4,000 | 0.397% | |||
| 20.240 | 62,000 | 52,000 | 5.157% | 10,000 | 0.992% | |||
| 20.220 | 58,000 | 53,000 | 5.257% | 5,000 | 0.496% | |||
| 20.200 | 55,000 | 49,000 | 4.860% | 6,000 | 0.595% | |||
| 20.180 | 51,000 | 47,000 | 4.661% | 4,000 | 0.397% | |||
| 20.160 | 72,000 | 70,000 | 6.943% | 2,000 | 0.198% | |||
| 20.140 | 37,000 | 34,000 | 3.372% | 3,000 | 0.298% | |||
| 20.120 | 7,000 | 7,000 | 0.694% | 0 | 0.000% | |||
| 20.100 | 96,000 | 96,000 | 9.521% | 0 | 0.000% | |||
| 20.000 | 8,811 | 8,000 | 0.793% | 811 | 0.080% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |