03958 东方证券
按盘价 
5.320 +0.100 (+1.916%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%20%17%21%
- 5.322
- 大手*
-
- 5.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.355
- 20,000
- 0
- 5.350
- 784,000
- 2,000
- 5.345
- 1,014,800
- 3,600
- 5.340
- 696,800
- 1,600
- 5.335
- 334,000
- 1,600
- 5.330
- 378,000
- 400
- 5.325
- 272,800
- 556
- 5.320
- 743,200
- 0
- 5.315
- 873,200
- 2,400
- 5.310
- 860,800
- 1,200
- 5.305
- 410,000
- 2,000
- 5.300
- 379,200
- 0
- 5.295
- 131,600
- 400
- 5.290
- 244,400
- 0
- 5.285
- 116,400
- 400
- 5.280
- 142,800
- 400
- 5.275
- 93,600
- 0
- 5.270
- 38,400
- 0
- 5.265
- 81,600
- 0
- 5.255
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.355 | 20,000 | 20,000 | 0.262% | 0 | 0.000% | |||
| 5.350 | 786,000 | 784,000 | 10.251% | 2,000 | 0.026% | |||
| 5.345 | 1,018,400 | 1,014,800 | 13.269% | 3,600 | 0.047% | |||
| 5.340 | 698,400 | 696,800 | 9.111% | 1,600 | 0.021% | |||
| 5.335 | 335,600 | 334,000 | 4.367% | 1,600 | 0.021% | |||
| 5.330 | 378,400 | 378,000 | 4.942% | 400 | 0.005% | |||
| 5.325 | 273,356 | 272,800 | 3.567% | 556 | 0.007% | |||
| 5.320 | 743,200 | 743,200 | 9.717% | 0 | 0.000% | |||
| 5.315 | 875,600 | 873,200 | 11.417% | 2,400 | 0.031% | |||
| 5.310 | 862,000 | 860,800 | 11.255% | 1,200 | 0.016% | |||
| 5.305 | 412,000 | 410,000 | 5.361% | 2,000 | 0.026% | |||
| 5.300 | 379,200 | 379,200 | 4.958% | 0 | 0.000% | |||
| 5.295 | 132,000 | 131,600 | 1.721% | 400 | 0.005% | |||
| 5.290 | 244,400 | 244,400 | 3.196% | 0 | 0.000% | |||
| 5.285 | 116,800 | 116,400 | 1.522% | 400 | 0.005% | |||
| 5.280 | 143,200 | 142,800 | 1.867% | 400 | 0.005% | |||
| 5.275 | 93,600 | 93,600 | 1.224% | 0 | 0.000% | |||
| 5.270 | 38,400 | 38,400 | 0.502% | 0 | 0.000% | |||
| 5.265 | 81,600 | 81,600 | 1.067% | 0 | 0.000% | |||
| 5.255 | 2,000 | 2,000 | 0.026% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |