03933 联邦制药
按盘价 
7.800 +0.470 (+6.412%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%27%18%17%
- 7.717
- 大手*
-
100%
- 7.755
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 298,000
- 0
- 7.790
- 482,000
- 0
- 7.785
- 404,000
- 2,000
- 7.780
- 188,000
- 0
- 7.775
- 218,000
- 4,000
- 7.770
- 278,000
- 0
- 7.765
- 208,000
- 0
- 7.760
- 364,000
- 4,000
- 7.755
- 430,000
- 2,000
- 7.750
- 252,000
- 0
- 7.740
- 404,000
- 4,000
- 7.735
- 252,000
- 0
- 7.730
- 152,000
- 0
- 7.720
- 232,000
- 0
- 7.710
- 170,000
- 0
- 7.705
- 170,000
- 0
- 7.690
- 464,000
- 0
- 7.680
- 224,000
- 0
- 7.670
- 228,000
- 0
- 7.660
- 198,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 298,000 | 298,000 | 3.608% | 0 | 0.000% | |||
| 7.790 | 482,000 | 482,000 | 5.835% | 0 | 0.000% | |||
| 7.785 | 406,000 | 404,000 | 4.891% | 2,000 | 0.024% | |||
| 7.780 | 188,000 | 188,000 | 2.276% | 0 | 0.000% | |||
| 7.775 | 222,000 | 218,000 | 2.639% | 4,000 | 0.048% | |||
| 7.770 | 278,000 | 278,000 | 3.366% | 0 | 0.000% | |||
| 7.765 | 208,000 | 208,000 | 2.518% | 0 | 0.000% | |||
| 7.760 | 368,000 | 364,000 | 4.407% | 4,000 | 0.048% | |||
| 7.755 | 432,000 | 430,000 | 5.206% | 2,000 | 0.024% | |||
| 7.750 | 252,000 | 252,000 | 3.051% | 0 | 0.000% | |||
| 7.740 | 408,000 | 404,000 | 4.891% | 4,000 | 0.048% | |||
| 7.735 | 252,000 | 252,000 | 3.051% | 0 | 0.000% | |||
| 7.730 | 152,000 | 152,000 | 1.840% | 0 | 0.000% | |||
| 7.720 | 232,000 | 232,000 | 2.809% | 0 | 0.000% | |||
| 7.710 | 170,000 | 170,000 | 2.058% | 0 | 0.000% | |||
| 7.705 | 170,000 | 170,000 | 2.058% | 0 | 0.000% | |||
| 7.690 | 464,000 | 464,000 | 5.617% | 0 | 0.000% | |||
| 7.680 | 224,000 | 224,000 | 2.712% | 0 | 0.000% | |||
| 7.670 | 228,000 | 228,000 | 2.760% | 0 | 0.000% | |||
| 7.660 | 198,000 | 198,000 | 2.397% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |