03933 联邦制药
按盘价 
8.175 +0.255 (+3.220%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%22%23%21%
- 8.143
- 大手*
-
100%
- 8.128
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 104,000
- 0
- 8.200
- 366,000
- 0
- 8.195
- 162,000
- 0
- 8.190
- 370,000
- 0
- 8.185
- 556,000
- 0
- 8.180
- 446,000
- 0
- 8.175
- 308,000
- 0
- 8.170
- 230,000
- 0
- 8.165
- 150,000
- 0
- 8.160
- 338,000
- 0
- 8.155
- 188,000
- 2,000
- 8.150
- 354,000
- 0
- 8.145
- 346,000
- 0
- 8.140
- 240,000
- 0
- 8.115
- 178,000
- 0
- 8.090
- 118,000
- 0
- 8.080
- 154,000
- 0
- 8.075
- 102,000
- 0
- 8.070
- 160,000
- 0
- 8.000
- 190,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 104,000 | 104,000 | 1.736% | 0 | 0.000% | |||
| 8.200 | 366,000 | 366,000 | 6.108% | 0 | 0.000% | |||
| 8.195 | 162,000 | 162,000 | 2.704% | 0 | 0.000% | |||
| 8.190 | 370,000 | 370,000 | 6.175% | 0 | 0.000% | |||
| 8.185 | 556,000 | 556,000 | 9.279% | 0 | 0.000% | |||
| 8.180 | 446,000 | 446,000 | 7.443% | 0 | 0.000% | |||
| 8.175 | 308,000 | 308,000 | 5.140% | 0 | 0.000% | |||
| 8.170 | 230,000 | 230,000 | 3.838% | 0 | 0.000% | |||
| 8.165 | 150,000 | 150,000 | 2.503% | 0 | 0.000% | |||
| 8.160 | 338,000 | 338,000 | 5.641% | 0 | 0.000% | |||
| 8.155 | 190,000 | 188,000 | 3.138% | 2,000 | 0.033% | |||
| 8.150 | 354,000 | 354,000 | 5.908% | 0 | 0.000% | |||
| 8.145 | 346,000 | 346,000 | 5.774% | 0 | 0.000% | |||
| 8.140 | 240,000 | 240,000 | 4.005% | 0 | 0.000% | |||
| 8.115 | 178,000 | 178,000 | 2.971% | 0 | 0.000% | |||
| 8.090 | 118,000 | 118,000 | 1.969% | 0 | 0.000% | |||
| 8.080 | 154,000 | 154,000 | 2.570% | 0 | 0.000% | |||
| 8.075 | 102,000 | 102,000 | 1.702% | 0 | 0.000% | |||
| 8.070 | 160,000 | 160,000 | 2.670% | 0 | 0.000% | |||
| 8.000 | 190,000 | 190,000 | 3.171% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 16:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |