00392 北京控股
按盘价 
30.880 -0.520 (-1.656%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%14%38%40%
- 30.949
- 大手*
-
- 30.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.260
- 7,000
- 0
- 31.240
- 9,000
- 0
- 31.160
- 9,000
- 0
- 31.120
- 9,500
- 0
- 31.100
- 11,000
- 0
- 31.080
- 6,000
- 0
- 31.060
- 16,000
- 0
- 31.040
- 20,000
- 0
- 31.020
- 56,000
- 0
- 31.000
- 55,000
- 0
- 30.980
- 24,500
- 0
- 30.960
- 26,000
- 134
- 30.940
- 34,500
- 0
- 30.920
- 22,000
- 0
- 30.900
- 88,000
- 0
- 30.880
- 124,000
- 0
- 30.860
- 64,000
- 0
- 30.840
- 64,000
- 0
- 30.820
- 24,000
- 0
- 30.800
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.260 | 7,000 | 7,000 | 0.984% | 0 | 0.000% | |||
| 31.240 | 9,000 | 9,000 | 1.265% | 0 | 0.000% | |||
| 31.160 | 9,000 | 9,000 | 1.265% | 0 | 0.000% | |||
| 31.120 | 9,500 | 9,500 | 1.335% | 0 | 0.000% | |||
| 31.100 | 11,000 | 11,000 | 1.546% | 0 | 0.000% | |||
| 31.080 | 6,000 | 6,000 | 0.843% | 0 | 0.000% | |||
| 31.060 | 16,000 | 16,000 | 2.248% | 0 | 0.000% | |||
| 31.040 | 20,000 | 20,000 | 2.810% | 0 | 0.000% | |||
| 31.020 | 56,000 | 56,000 | 7.869% | 0 | 0.000% | |||
| 31.000 | 55,000 | 55,000 | 7.729% | 0 | 0.000% | |||
| 30.980 | 24,500 | 24,500 | 3.443% | 0 | 0.000% | |||
| 30.960 | 26,134 | 26,000 | 3.654% | 134 | 0.019% | |||
| 30.940 | 34,500 | 34,500 | 4.848% | 0 | 0.000% | |||
| 30.920 | 22,000 | 22,000 | 3.091% | 0 | 0.000% | |||
| 30.900 | 88,000 | 88,000 | 12.366% | 0 | 0.000% | |||
| 30.880 | 124,000 | 124,000 | 17.425% | 0 | 0.000% | |||
| 30.860 | 64,000 | 64,000 | 8.993% | 0 | 0.000% | |||
| 30.840 | 64,000 | 64,000 | 8.993% | 0 | 0.000% | |||
| 30.820 | 24,000 | 24,000 | 3.373% | 0 | 0.000% | |||
| 30.800 | 8,000 | 8,000 | 1.124% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |