03900 绿城中国
按盘价 
5.660 +0.220 (+4.044%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%17%31%22%
- 5.670
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.800
- 206,000
- 0
- 5.750
- 202,500
- 1,000
- 5.740
- 203,500
- 1,500
- 5.735
- 236,000
- 1,000
- 5.730
- 213,500
- 0
- 5.725
- 209,000
- 500
- 5.720
- 312,000
- 0
- 5.715
- 355,500
- 0
- 5.710
- 279,500
- 1,000
- 5.700
- 397,500
- 0
- 5.665
- 215,000
- 0
- 5.645
- 194,000
- 1,000
- 5.630
- 435,000
- 1,500
- 5.625
- 357,000
- 1,000
- 5.620
- 265,000
- 0
- 5.615
- 241,500
- 500
- 5.610
- 191,500
- 0
- 5.605
- 380,000
- 0
- 5.600
- 429,500
- 1,500
- 5.595
- 324,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.800 | 206,000 | 206,000 | 2.623% | 0 | 0.000% | |||
| 5.750 | 203,500 | 202,500 | 2.578% | 1,000 | 0.013% | |||
| 5.740 | 205,000 | 203,500 | 2.591% | 1,500 | 0.019% | |||
| 5.735 | 237,000 | 236,000 | 3.005% | 1,000 | 0.013% | |||
| 5.730 | 213,500 | 213,500 | 2.718% | 0 | 0.000% | |||
| 5.725 | 209,500 | 209,000 | 2.661% | 500 | 0.006% | |||
| 5.720 | 312,000 | 312,000 | 3.972% | 0 | 0.000% | |||
| 5.715 | 355,500 | 355,500 | 4.526% | 0 | 0.000% | |||
| 5.710 | 280,500 | 279,500 | 3.558% | 1,000 | 0.013% | |||
| 5.700 | 397,500 | 397,500 | 5.061% | 0 | 0.000% | |||
| 5.665 | 215,000 | 215,000 | 2.737% | 0 | 0.000% | |||
| 5.645 | 195,000 | 194,000 | 2.470% | 1,000 | 0.013% | |||
| 5.630 | 436,500 | 435,000 | 5.538% | 1,500 | 0.019% | |||
| 5.625 | 358,000 | 357,000 | 4.545% | 1,000 | 0.013% | |||
| 5.620 | 265,000 | 265,000 | 3.374% | 0 | 0.000% | |||
| 5.615 | 242,000 | 241,500 | 3.075% | 500 | 0.006% | |||
| 5.610 | 191,500 | 191,500 | 2.438% | 0 | 0.000% | |||
| 5.605 | 380,000 | 380,000 | 4.838% | 0 | 0.000% | |||
| 5.600 | 431,000 | 429,500 | 5.468% | 1,500 | 0.019% | |||
| 5.595 | 324,000 | 324,000 | 4.125% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |