03899 中集安瑞科
按盘价 
7.575 -0.175 (-2.258%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%34%21%22%
- 7.623
- 大手*
-
- 7.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.665
- 80,000
- 0
- 7.650
- 202,000
- 0
- 7.635
- 178,000
- 0
- 7.630
- 224,000
- 0
- 7.625
- 162,000
- 0
- 7.620
- 240,000
- 0
- 7.615
- 100,000
- 0
- 7.610
- 62,000
- 0
- 7.605
- 76,000
- 0
- 7.600
- 166,000
- 0
- 7.595
- 84,000
- 0
- 7.590
- 104,000
- 0
- 7.580
- 126,000
- 0
- 7.575
- 148,000
- 0
- 7.570
- 172,000
- 0
- 7.565
- 206,000
- 0
- 7.560
- 186,000
- 0
- 7.555
- 82,000
- 0
- 7.550
- 80,000
- 0
- 7.520
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.665 | 80,000 | 80,000 | 2.138% | 0 | 0.000% | |||
| 7.650 | 202,000 | 202,000 | 5.398% | 0 | 0.000% | |||
| 7.635 | 178,000 | 178,000 | 4.757% | 0 | 0.000% | |||
| 7.630 | 224,000 | 224,000 | 5.986% | 0 | 0.000% | |||
| 7.625 | 162,000 | 162,000 | 4.329% | 0 | 0.000% | |||
| 7.620 | 240,000 | 240,000 | 6.413% | 0 | 0.000% | |||
| 7.615 | 100,000 | 100,000 | 2.672% | 0 | 0.000% | |||
| 7.610 | 62,000 | 62,000 | 1.657% | 0 | 0.000% | |||
| 7.605 | 76,000 | 76,000 | 2.031% | 0 | 0.000% | |||
| 7.600 | 166,000 | 166,000 | 4.436% | 0 | 0.000% | |||
| 7.595 | 84,000 | 84,000 | 2.245% | 0 | 0.000% | |||
| 7.590 | 104,000 | 104,000 | 2.779% | 0 | 0.000% | |||
| 7.580 | 126,000 | 126,000 | 3.367% | 0 | 0.000% | |||
| 7.575 | 148,000 | 148,000 | 3.955% | 0 | 0.000% | |||
| 7.570 | 172,000 | 172,000 | 4.596% | 0 | 0.000% | |||
| 7.565 | 206,000 | 206,000 | 5.505% | 0 | 0.000% | |||
| 7.560 | 186,000 | 186,000 | 4.970% | 0 | 0.000% | |||
| 7.555 | 82,000 | 82,000 | 2.191% | 0 | 0.000% | |||
| 7.550 | 80,000 | 80,000 | 2.138% | 0 | 0.000% | |||
| 7.520 | 60,000 | 60,000 | 1.603% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 16:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |