03899 中集安瑞科
按盘价 
7.415 -0.035 (-0.470%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%29%20%29%
- 7.373
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.450
- 16,000
- 1,000
- 7.420
- 16,000
- 0
- 7.415
- 152,000
- 0
- 7.405
- 26,000
- 2,000
- 7.400
- 142,000
- 6,000
- 7.395
- 82,000
- 0
- 7.390
- 246,000
- 3,316
- 7.385
- 64,000
- 2,000
- 7.380
- 210,000
- 10,000
- 7.375
- 54,000
- 6,000
- 7.370
- 108,000
- 0
- 7.365
- 118,000
- 10,000
- 7.360
- 122,000
- 0
- 7.355
- 84,000
- 6,000
- 7.350
- 310,000
- 2,000
- 7.345
- 50,000
- 0
- 7.340
- 42,000
- 10,000
- 7.330
- 40,000
- 0
- 7.325
- 22,000
- 0
- 7.320
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.450 | 17,000 | 16,000 | 0.748% | 1,000 | 0.047% | |||
| 7.420 | 16,000 | 16,000 | 0.748% | 0 | 0.000% | |||
| 7.415 | 152,000 | 152,000 | 7.108% | 0 | 0.000% | |||
| 7.405 | 28,000 | 26,000 | 1.216% | 2,000 | 0.094% | |||
| 7.400 | 148,000 | 142,000 | 6.641% | 6,000 | 0.281% | |||
| 7.395 | 82,000 | 82,000 | 3.835% | 0 | 0.000% | |||
| 7.390 | 249,316 | 246,000 | 11.504% | 3,316 | 0.155% | |||
| 7.385 | 66,000 | 64,000 | 2.993% | 2,000 | 0.094% | |||
| 7.380 | 220,000 | 210,000 | 9.821% | 10,000 | 0.468% | |||
| 7.375 | 60,000 | 54,000 | 2.525% | 6,000 | 0.281% | |||
| 7.370 | 108,000 | 108,000 | 5.051% | 0 | 0.000% | |||
| 7.365 | 128,000 | 118,000 | 5.518% | 10,000 | 0.468% | |||
| 7.360 | 122,000 | 122,000 | 5.705% | 0 | 0.000% | |||
| 7.355 | 90,000 | 84,000 | 3.928% | 6,000 | 0.281% | |||
| 7.350 | 312,000 | 310,000 | 14.497% | 2,000 | 0.094% | |||
| 7.345 | 50,000 | 50,000 | 2.338% | 0 | 0.000% | |||
| 7.340 | 52,000 | 42,000 | 1.964% | 10,000 | 0.468% | |||
| 7.330 | 40,000 | 40,000 | 1.871% | 0 | 0.000% | |||
| 7.325 | 22,000 | 22,000 | 1.029% | 0 | 0.000% | |||
| 7.320 | 78,000 | 78,000 | 3.648% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |