03896 金山云
按盘价 
5.215 +0.075 (+1.459%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 5.181
- 大手*
-
16%84%
- 5.169
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.235
- 762,000
- 2,000
- 5.230
- 626,000
- 0
- 5.225
- 528,000
- 0
- 5.220
- 922,000
- 0
- 5.215
- 716,000
- 2,000
- 5.210
- 642,000
- 0
- 5.205
- 626,000
- 0
- 5.200
- 1,072,000
- 0
- 5.195
- 518,000
- 0
- 5.190
- 566,000
- 0
- 5.180
- 1,460,000
- 0
- 5.175
- 1,266,000
- 0
- 5.170
- 1,684,000
- 0
- 5.165
- 1,330,000
- 0
- 5.160
- 1,292,000
- 0
- 5.155
- 698,000
- 0
- 5.150
- 790,000
- 0
- 5.135
- 526,000
- 0
- 5.130
- 796,000
- 0
- 5.125
- 520,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.235 | 764,000 | 762,000 | 3.917% | 2,000 | 0.010% | |||
| 5.230 | 626,000 | 626,000 | 3.218% | 0 | 0.000% | |||
| 5.225 | 528,000 | 528,000 | 2.714% | 0 | 0.000% | |||
| 5.220 | 922,000 | 922,000 | 4.739% | 0 | 0.000% | |||
| 5.215 | 718,000 | 716,000 | 3.680% | 2,000 | 0.010% | |||
| 5.210 | 642,000 | 642,000 | 3.300% | 0 | 0.000% | |||
| 5.205 | 626,000 | 626,000 | 3.218% | 0 | 0.000% | |||
| 5.200 | 1,072,000 | 1,072,000 | 5.510% | 0 | 0.000% | |||
| 5.195 | 518,000 | 518,000 | 2.663% | 0 | 0.000% | |||
| 5.190 | 566,000 | 566,000 | 2.909% | 0 | 0.000% | |||
| 5.180 | 1,460,000 | 1,460,000 | 7.505% | 0 | 0.000% | |||
| 5.175 | 1,266,000 | 1,266,000 | 6.508% | 0 | 0.000% | |||
| 5.170 | 1,684,000 | 1,684,000 | 8.656% | 0 | 0.000% | |||
| 5.165 | 1,330,000 | 1,330,000 | 6.837% | 0 | 0.000% | |||
| 5.160 | 1,292,000 | 1,292,000 | 6.641% | 0 | 0.000% | |||
| 5.155 | 698,000 | 698,000 | 3.588% | 0 | 0.000% | |||
| 5.150 | 790,000 | 790,000 | 4.061% | 0 | 0.000% | |||
| 5.135 | 526,000 | 526,000 | 2.704% | 0 | 0.000% | |||
| 5.130 | 796,000 | 796,000 | 4.092% | 0 | 0.000% | |||
| 5.125 | 520,000 | 520,000 | 2.673% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 12:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 12:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |