00386 中国石油化工股份
按盘价 
4.835 -0.020 (-0.412%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%16%26%37%
- 4.789
- 大手*
-
25%8%37%30%
- 4.793
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.845
- 4,130,000
- 18,000
- 4.840
- 10,842,000
- 206,480
- 4.835
- 29,818,000
- 725,300
- 4.830
- 16,876,000
- 527,470
- 4.825
- 16,744,000
- 200,000
- 4.820
- 9,930,000
- 50,000
- 4.815
- 4,766,000
- 86,000
- 4.810
- 8,190,000
- 58,000
- 4.805
- 8,368,000
- 118,001
- 4.800
- 9,650,000
- 14,000
- 4.785
- 3,912,000
- 55,000
- 4.780
- 5,564,000
- 95,800
- 4.755
- 5,296,000
- 122,000
- 4.750
- 11,528,000
- 64,000
- 4.745
- 4,668,000
- 52,700
- 4.740
- 5,424,000
- 24,000
- 4.725
- 5,502,000
- 170,000
- 4.720
- 7,696,000
- 84,000
- 4.715
- 4,750,000
- 0
- 4.710
- 7,278,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.845 | 4,148,000 | 4,130,000 | 1.891% | 18,000 | 0.008% | |||
| 4.840 | 11,048,480 | 10,842,000 | 4.963% | 206,480 | 0.095% | |||
| 4.835 | 30,543,300 | 29,818,000 | 13.650% | 725,300 | 0.332% | |||
| 4.830 | 17,403,470 | 16,876,000 | 7.726% | 527,470 | 0.241% | |||
| 4.825 | 16,944,000 | 16,744,000 | 7.665% | 200,000 | 0.092% | |||
| 4.820 | 9,980,000 | 9,930,000 | 4.546% | 50,000 | 0.023% | |||
| 4.815 | 4,852,000 | 4,766,000 | 2.182% | 86,000 | 0.039% | |||
| 4.810 | 8,248,000 | 8,190,000 | 3.749% | 58,000 | 0.027% | |||
| 4.805 | 8,486,001 | 8,368,000 | 3.831% | 118,001 | 0.054% | |||
| 4.800 | 9,664,000 | 9,650,000 | 4.418% | 14,000 | 0.006% | |||
| 4.785 | 3,967,000 | 3,912,000 | 1.791% | 55,000 | 0.025% | |||
| 4.780 | 5,659,800 | 5,564,000 | 2.547% | 95,800 | 0.044% | |||
| 4.755 | 5,418,000 | 5,296,000 | 2.424% | 122,000 | 0.056% | |||
| 4.750 | 11,592,000 | 11,528,000 | 5.277% | 64,000 | 0.029% | |||
| 4.745 | 4,720,700 | 4,668,000 | 2.137% | 52,700 | 0.024% | |||
| 4.740 | 5,448,000 | 5,424,000 | 2.483% | 24,000 | 0.011% | |||
| 4.725 | 5,672,000 | 5,502,000 | 2.519% | 170,000 | 0.078% | |||
| 4.720 | 7,780,000 | 7,696,000 | 3.523% | 84,000 | 0.038% | |||
| 4.715 | 4,750,000 | 4,750,000 | 2.174% | 0 | 0.000% | |||
| 4.710 | 7,286,000 | 7,278,000 | 3.332% | 8,000 | 0.004% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |