00038 第一拖拉机股份
按盘价 
8.855 -0.060 (-0.673%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 8.905
- 大手*
-
- 8.915
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.965
- 14,000
- 0
- 8.940
- 188,000
- 0
- 8.935
- 108,000
- 0
- 8.930
- 24,000
- 0
- 8.920
- 14,000
- 0
- 8.915
- 298,000
- 162,000
- 8.910
- 20,000
- 0
- 8.905
- 30,000
- 0
- 8.895
- 14,000
- 0
- 8.890
- 42,000
- 0
- 8.885
- 44,000
- 0
- 8.880
- 96,000
- 0
- 8.875
- 44,000
- 0
- 8.870
- 24,000
- 0
- 8.865
- 18,000
- 0
- 8.860
- 92,000
- 0
- 8.855
- 26,000
- 0
- 8.850
- 16,000
- 0
- 8.845
- 30,000
- 0
- 8.770
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.965 | 14,000 | 14,000 | 1.000% | 0 | 0.000% | |||
| 8.940 | 188,000 | 188,000 | 13.429% | 0 | 0.000% | |||
| 8.935 | 108,000 | 108,000 | 7.714% | 0 | 0.000% | |||
| 8.930 | 24,000 | 24,000 | 1.714% | 0 | 0.000% | |||
| 8.920 | 14,000 | 14,000 | 1.000% | 0 | 0.000% | |||
| 8.915 | 460,000 | 298,000 | 21.286% | 162,000 | 11.571% | |||
| 8.910 | 20,000 | 20,000 | 1.429% | 0 | 0.000% | |||
| 8.905 | 30,000 | 30,000 | 2.143% | 0 | 0.000% | |||
| 8.895 | 14,000 | 14,000 | 1.000% | 0 | 0.000% | |||
| 8.890 | 42,000 | 42,000 | 3.000% | 0 | 0.000% | |||
| 8.885 | 44,000 | 44,000 | 3.143% | 0 | 0.000% | |||
| 8.880 | 96,000 | 96,000 | 6.857% | 0 | 0.000% | |||
| 8.875 | 44,000 | 44,000 | 3.143% | 0 | 0.000% | |||
| 8.870 | 24,000 | 24,000 | 1.714% | 0 | 0.000% | |||
| 8.865 | 18,000 | 18,000 | 1.286% | 0 | 0.000% | |||
| 8.860 | 92,000 | 92,000 | 6.571% | 0 | 0.000% | |||
| 8.855 | 26,000 | 26,000 | 1.857% | 0 | 0.000% | |||
| 8.850 | 16,000 | 16,000 | 1.143% | 0 | 0.000% | |||
| 8.845 | 30,000 | 30,000 | 2.143% | 0 | 0.000% | |||
| 8.770 | 12,000 | 12,000 | 0.857% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 10:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |