00038 第一拖拉机股份
按盘价 
8.050 -0.025 (-0.310%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%22%31%37%
- 8.135
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.240
- 80,000
- 0
- 8.210
- 42,000
- 0
- 8.205
- 32,000
- 0
- 8.200
- 192,000
- 0
- 8.195
- 46,000
- 0
- 8.190
- 50,000
- 0
- 8.185
- 150,000
- 0
- 8.180
- 48,000
- 0
- 8.175
- 62,000
- 0
- 8.170
- 68,000
- 0
- 8.165
- 30,000
- 0
- 8.150
- 30,000
- 0
- 8.120
- 62,000
- 0
- 8.105
- 64,000
- 0
- 8.100
- 278,000
- 0
- 8.090
- 138,000
- 0
- 8.085
- 178,000
- 0
- 8.080
- 244,000
- 0
- 8.050
- 44,000
- 0
- 8.045
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.240 | 80,000 | 80,000 | 3.609% | 0 | 0.000% | |||
| 8.210 | 42,000 | 42,000 | 1.895% | 0 | 0.000% | |||
| 8.205 | 32,000 | 32,000 | 1.444% | 0 | 0.000% | |||
| 8.200 | 192,000 | 192,000 | 8.662% | 0 | 0.000% | |||
| 8.195 | 46,000 | 46,000 | 2.075% | 0 | 0.000% | |||
| 8.190 | 50,000 | 50,000 | 2.256% | 0 | 0.000% | |||
| 8.185 | 150,000 | 150,000 | 6.767% | 0 | 0.000% | |||
| 8.180 | 48,000 | 48,000 | 2.166% | 0 | 0.000% | |||
| 8.175 | 62,000 | 62,000 | 2.797% | 0 | 0.000% | |||
| 8.170 | 68,000 | 68,000 | 3.068% | 0 | 0.000% | |||
| 8.165 | 30,000 | 30,000 | 1.353% | 0 | 0.000% | |||
| 8.150 | 30,000 | 30,000 | 1.353% | 0 | 0.000% | |||
| 8.120 | 62,000 | 62,000 | 2.797% | 0 | 0.000% | |||
| 8.105 | 64,000 | 64,000 | 2.887% | 0 | 0.000% | |||
| 8.100 | 278,000 | 278,000 | 12.542% | 0 | 0.000% | |||
| 8.090 | 138,000 | 138,000 | 6.226% | 0 | 0.000% | |||
| 8.085 | 178,000 | 178,000 | 8.030% | 0 | 0.000% | |||
| 8.080 | 244,000 | 244,000 | 11.008% | 0 | 0.000% | |||
| 8.050 | 44,000 | 44,000 | 1.985% | 0 | 0.000% | |||
| 8.045 | 36,000 | 36,000 | 1.624% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |