03788 罕王黄金
按盘价 
3.250 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%28%24%
- 3.204
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.250
- 65,000
- 0
- 3.245
- 44,000
- 0
- 3.240
- 34,000
- 0
- 3.235
- 68,000
- 0
- 3.230
- 70,000
- 0
- 3.225
- 31,000
- 0
- 3.220
- 30,000
- 0
- 3.215
- 35,000
- 0
- 3.210
- 62,000
- 0
- 3.205
- 54,000
- 0
- 3.200
- 221,000
- 0
- 3.195
- 33,000
- 0
- 3.190
- 58,000
- 0
- 3.185
- 27,000
- 0
- 3.180
- 313,000
- 0
- 3.175
- 11,000
- 0
- 3.170
- 31,000
- 0
- 3.165
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.250 | 65,000 | 65,000 | 5.421% | 0 | 0.000% | |||
| 3.245 | 44,000 | 44,000 | 3.670% | 0 | 0.000% | |||
| 3.240 | 34,000 | 34,000 | 2.836% | 0 | 0.000% | |||
| 3.235 | 68,000 | 68,000 | 5.671% | 0 | 0.000% | |||
| 3.230 | 70,000 | 70,000 | 5.838% | 0 | 0.000% | |||
| 3.225 | 31,000 | 31,000 | 2.585% | 0 | 0.000% | |||
| 3.220 | 30,000 | 30,000 | 2.502% | 0 | 0.000% | |||
| 3.215 | 35,000 | 35,000 | 2.919% | 0 | 0.000% | |||
| 3.210 | 62,000 | 62,000 | 5.171% | 0 | 0.000% | |||
| 3.205 | 54,000 | 54,000 | 4.504% | 0 | 0.000% | |||
| 3.200 | 221,000 | 221,000 | 18.432% | 0 | 0.000% | |||
| 3.195 | 33,000 | 33,000 | 2.752% | 0 | 0.000% | |||
| 3.190 | 58,000 | 58,000 | 4.837% | 0 | 0.000% | |||
| 3.185 | 27,000 | 27,000 | 2.252% | 0 | 0.000% | |||
| 3.180 | 313,000 | 313,000 | 26.105% | 0 | 0.000% | |||
| 3.175 | 11,000 | 11,000 | 0.917% | 0 | 0.000% | |||
| 3.170 | 31,000 | 31,000 | 2.585% | 0 | 0.000% | |||
| 3.165 | 12,000 | 12,000 | 1.001% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 16:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |