03692 翰森制药
按盘价 
35.180 +1.060 (+3.107%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%30%24%13%
- 35.120
- 大手*
-
40%38%21%1%
- 35.066
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.480
- 298,000
- 2,000
- 35.460
- 430,000
- 0
- 35.440
- 520,000
- 3,000
- 35.420
- 408,000
- 2,000
- 35.380
- 284,000
- 2,000
- 35.360
- 610,000
- 12,000
- 35.340
- 410,000
- 0
- 35.320
- 316,000
- 0
- 35.300
- 398,000
- 2,000
- 35.280
- 266,000
- 0
- 35.180
- 840,000
- 4,000
- 35.160
- 750,000
- 8,000
- 35.140
- 1,126,000
- 4,000
- 35.120
- 570,000
- 4,000
- 35.100
- 316,000
- 4,410
- 35.020
- 274,000
- 2,354
- 35.000
- 406,000
- 3,000
- 34.960
- 358,000
- 4,000
- 34.800
- 324,000
- 3,000
- 34.740
- 364,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.480 | 300,000 | 298,000 | 2.043% | 2,000 | 0.014% | |||
| 35.460 | 430,000 | 430,000 | 2.948% | 0 | 0.000% | |||
| 35.440 | 523,000 | 520,000 | 3.565% | 3,000 | 0.021% | |||
| 35.420 | 410,000 | 408,000 | 2.797% | 2,000 | 0.014% | |||
| 35.380 | 286,000 | 284,000 | 1.947% | 2,000 | 0.014% | |||
| 35.360 | 622,000 | 610,000 | 4.182% | 12,000 | 0.082% | |||
| 35.340 | 410,000 | 410,000 | 2.811% | 0 | 0.000% | |||
| 35.320 | 316,000 | 316,000 | 2.166% | 0 | 0.000% | |||
| 35.300 | 400,000 | 398,000 | 2.728% | 2,000 | 0.014% | |||
| 35.280 | 266,000 | 266,000 | 1.823% | 0 | 0.000% | |||
| 35.180 | 844,000 | 840,000 | 5.758% | 4,000 | 0.027% | |||
| 35.160 | 758,000 | 750,000 | 5.141% | 8,000 | 0.055% | |||
| 35.140 | 1,130,000 | 1,126,000 | 7.719% | 4,000 | 0.027% | |||
| 35.120 | 574,000 | 570,000 | 3.907% | 4,000 | 0.027% | |||
| 35.100 | 320,410 | 316,000 | 2.166% | 4,410 | 0.030% | |||
| 35.020 | 276,354 | 274,000 | 1.878% | 2,354 | 0.016% | |||
| 35.000 | 409,000 | 406,000 | 2.783% | 3,000 | 0.021% | |||
| 34.960 | 362,000 | 358,000 | 2.454% | 4,000 | 0.027% | |||
| 34.800 | 327,000 | 324,000 | 2.221% | 3,000 | 0.021% | |||
| 34.740 | 364,000 | 364,000 | 2.495% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |