03692 翰森制药
按盘价 
35.440 +1.140 (+3.324%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%13%8%19%
- 35.400
- 大手*
-
95%5%
- 35.307
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.720
- 212,000
- 0
- 35.700
- 240,000
- 0
- 35.680
- 286,000
- 0
- 35.660
- 284,000
- 0
- 35.640
- 210,000
- 0
- 35.620
- 358,000
- 0
- 35.600
- 346,000
- 0
- 35.580
- 278,000
- 0
- 35.560
- 344,000
- 0
- 35.540
- 348,000
- 0
- 35.520
- 406,000
- 0
- 35.500
- 314,000
- 0
- 35.480
- 232,000
- 140
- 35.460
- 272,000
- 0
- 35.440
- 540,000
- 0
- 35.420
- 406,000
- 0
- 35.400
- 246,000
- 0
- 35.340
- 394,000
- 0
- 35.280
- 248,000
- 0
- 35.200
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.720 | 212,000 | 212,000 | 2.623% | 0 | 0.000% | |||
| 35.700 | 240,000 | 240,000 | 2.969% | 0 | 0.000% | |||
| 35.680 | 286,000 | 286,000 | 3.539% | 0 | 0.000% | |||
| 35.660 | 284,000 | 284,000 | 3.514% | 0 | 0.000% | |||
| 35.640 | 210,000 | 210,000 | 2.598% | 0 | 0.000% | |||
| 35.620 | 358,000 | 358,000 | 4.429% | 0 | 0.000% | |||
| 35.600 | 346,000 | 346,000 | 4.281% | 0 | 0.000% | |||
| 35.580 | 278,000 | 278,000 | 3.440% | 0 | 0.000% | |||
| 35.560 | 344,000 | 344,000 | 4.256% | 0 | 0.000% | |||
| 35.540 | 348,000 | 348,000 | 4.306% | 0 | 0.000% | |||
| 35.520 | 406,000 | 406,000 | 5.023% | 0 | 0.000% | |||
| 35.500 | 314,000 | 314,000 | 3.885% | 0 | 0.000% | |||
| 35.480 | 232,140 | 232,000 | 2.870% | 140 | 0.002% | |||
| 35.460 | 272,000 | 272,000 | 3.365% | 0 | 0.000% | |||
| 35.440 | 540,000 | 540,000 | 6.681% | 0 | 0.000% | |||
| 35.420 | 406,000 | 406,000 | 5.023% | 0 | 0.000% | |||
| 35.400 | 246,000 | 246,000 | 3.044% | 0 | 0.000% | |||
| 35.340 | 394,000 | 394,000 | 4.875% | 0 | 0.000% | |||
| 35.280 | 248,000 | 248,000 | 3.068% | 0 | 0.000% | |||
| 35.200 | 150,000 | 150,000 | 1.856% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 15:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |