03668 兖煤澳大利亚
按盘价 
30.240 -1.740 (-5.441%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%17%39%30%
- 30.335
- 大手*
-
100%
- 30.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.700
- 77,100
- 0
- 30.640
- 44,600
- 0
- 30.620
- 87,400
- 0
- 30.600
- 43,800
- 0
- 30.500
- 48,800
- 0
- 30.400
- 116,600
- 3,900
- 30.380
- 88,900
- 100
- 30.360
- 85,600
- 400
- 30.340
- 78,000
- 2,400
- 30.320
- 72,700
- 2,500
- 30.300
- 136,300
- 0
- 30.280
- 98,700
- 0
- 30.260
- 85,600
- 0
- 30.240
- 81,300
- 0
- 30.220
- 55,700
- 0
- 30.080
- 84,500
- 0
- 30.060
- 56,900
- 0
- 30.020
- 132,900
- 0
- 30.000
- 114,300
- 0
- 29.980
- 67,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.700 | 77,100 | 77,100 | 3.464% | 0 | 0.000% | |||
| 30.640 | 44,600 | 44,600 | 2.004% | 0 | 0.000% | |||
| 30.620 | 87,400 | 87,400 | 3.926% | 0 | 0.000% | |||
| 30.600 | 43,800 | 43,800 | 1.968% | 0 | 0.000% | |||
| 30.500 | 48,800 | 48,800 | 2.192% | 0 | 0.000% | |||
| 30.400 | 120,500 | 116,600 | 5.238% | 3,900 | 0.175% | |||
| 30.380 | 89,000 | 88,900 | 3.994% | 100 | 0.004% | |||
| 30.360 | 86,000 | 85,600 | 3.845% | 400 | 0.018% | |||
| 30.340 | 80,400 | 78,000 | 3.504% | 2,400 | 0.108% | |||
| 30.320 | 75,200 | 72,700 | 3.266% | 2,500 | 0.112% | |||
| 30.300 | 136,300 | 136,300 | 6.123% | 0 | 0.000% | |||
| 30.280 | 98,700 | 98,700 | 4.434% | 0 | 0.000% | |||
| 30.260 | 85,600 | 85,600 | 3.845% | 0 | 0.000% | |||
| 30.240 | 81,300 | 81,300 | 3.652% | 0 | 0.000% | |||
| 30.220 | 55,700 | 55,700 | 2.502% | 0 | 0.000% | |||
| 30.080 | 84,500 | 84,500 | 3.796% | 0 | 0.000% | |||
| 30.060 | 56,900 | 56,900 | 2.556% | 0 | 0.000% | |||
| 30.020 | 132,900 | 132,900 | 5.970% | 0 | 0.000% | |||
| 30.000 | 114,300 | 114,300 | 5.135% | 0 | 0.000% | |||
| 29.980 | 67,300 | 67,300 | 3.023% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |