03636 金浔资源（五百）
按盘价 
5.495 +0.050 (+0.918%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%8%20%43%
- 5.702
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.990
- 22,500
- 0
- 5.920
- 19,000
- 0
- 5.900
- 18,500
- 0
- 5.850
- 24,500
- 0
- 5.835
- 19,000
- 0
- 5.780
- 31,000
- 0
- 5.775
- 32,500
- 0
- 5.750
- 23,000
- 0
- 5.740
- 14,500
- 1,500
- 5.730
- 30,500
- 1,000
- 5.720
- 17,500
- 0
- 5.710
- 22,500
- 0
- 5.650
- 26,500
- 0
- 5.580
- 18,500
- 500
- 5.520
- 12,000
- 0
- 5.500
- 45,500
- 0
- 5.495
- 14,500
- 0
- 5.480
- 14,000
- 0
- 5.470
- 18,000
- 0
- 5.465
- 13,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.990 | 22,500 | 22,500 | 3.153% | 0 | 0.000% | |||
| 5.920 | 19,000 | 19,000 | 2.663% | 0 | 0.000% | |||
| 5.900 | 18,500 | 18,500 | 2.593% | 0 | 0.000% | |||
| 5.850 | 24,500 | 24,500 | 3.434% | 0 | 0.000% | |||
| 5.835 | 19,000 | 19,000 | 2.663% | 0 | 0.000% | |||
| 5.780 | 31,000 | 31,000 | 4.345% | 0 | 0.000% | |||
| 5.775 | 32,500 | 32,500 | 4.555% | 0 | 0.000% | |||
| 5.750 | 23,000 | 23,000 | 3.224% | 0 | 0.000% | |||
| 5.740 | 16,000 | 14,500 | 2.032% | 1,500 | 0.210% | |||
| 5.730 | 31,500 | 30,500 | 4.275% | 1,000 | 0.140% | |||
| 5.720 | 17,500 | 17,500 | 2.453% | 0 | 0.000% | |||
| 5.710 | 22,500 | 22,500 | 3.153% | 0 | 0.000% | |||
| 5.650 | 26,500 | 26,500 | 3.714% | 0 | 0.000% | |||
| 5.580 | 19,000 | 18,500 | 2.593% | 500 | 0.070% | |||
| 5.520 | 12,000 | 12,000 | 1.682% | 0 | 0.000% | |||
| 5.500 | 45,500 | 45,500 | 6.377% | 0 | 0.000% | |||
| 5.495 | 14,500 | 14,500 | 2.032% | 0 | 0.000% | |||
| 5.480 | 14,000 | 14,000 | 1.962% | 0 | 0.000% | |||
| 5.470 | 18,000 | 18,000 | 2.523% | 0 | 0.000% | |||
| 5.465 | 13,500 | 13,000 | 1.822% | 500 | 0.070% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |