03613 同仁堂国药
按盘价 
5.590 -0.055 (-0.974%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 5.586
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.680
- 4,000
- 0
- 5.670
- 8,000
- 0
- 5.655
- 10,000
- 0
- 5.650
- 17,000
- 0
- 5.645
- 49,000
- 25,000
- 5.630
- 5,000
- 0
- 5.625
- 12,000
- 0
- 5.620
- 8,000
- 0
- 5.615
- 7,000
- 0
- 5.610
- 18,000
- 0
- 5.605
- 5,000
- 0
- 5.600
- 42,000
- 0
- 5.595
- 34,000
- 0
- 5.590
- 124,000
- 0
- 5.585
- 84,000
- 0
- 5.580
- 163,000
- 0
- 5.575
- 250,000
- 0
- 5.570
- 183,000
- 0
- 5.565
- 129,000
- 1,000
- 5.560
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.680 | 4,000 | 4,000 | 0.322% | 0 | 0.000% | |||
| 5.670 | 8,000 | 8,000 | 0.643% | 0 | 0.000% | |||
| 5.655 | 10,000 | 10,000 | 0.804% | 0 | 0.000% | |||
| 5.650 | 17,000 | 17,000 | 1.367% | 0 | 0.000% | |||
| 5.645 | 74,000 | 49,000 | 3.939% | 25,000 | 2.010% | |||
| 5.630 | 5,000 | 5,000 | 0.402% | 0 | 0.000% | |||
| 5.625 | 12,000 | 12,000 | 0.965% | 0 | 0.000% | |||
| 5.620 | 8,000 | 8,000 | 0.643% | 0 | 0.000% | |||
| 5.615 | 7,000 | 7,000 | 0.563% | 0 | 0.000% | |||
| 5.610 | 18,000 | 18,000 | 1.447% | 0 | 0.000% | |||
| 5.605 | 5,000 | 5,000 | 0.402% | 0 | 0.000% | |||
| 5.600 | 42,000 | 42,000 | 3.376% | 0 | 0.000% | |||
| 5.595 | 34,000 | 34,000 | 2.733% | 0 | 0.000% | |||
| 5.590 | 124,000 | 124,000 | 9.968% | 0 | 0.000% | |||
| 5.585 | 84,000 | 84,000 | 6.752% | 0 | 0.000% | |||
| 5.580 | 163,000 | 163,000 | 13.103% | 0 | 0.000% | |||
| 5.575 | 250,000 | 250,000 | 20.096% | 0 | 0.000% | |||
| 5.570 | 183,000 | 183,000 | 14.711% | 0 | 0.000% | |||
| 5.565 | 130,000 | 129,000 | 10.370% | 1,000 | 0.080% | |||
| 5.560 | 55,000 | 55,000 | 4.421% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 12:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 12:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |