03613 同仁堂国药
按盘价 
5.735 +0.085 (+1.504%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%19%18%30%
- 5.738
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 3,000
- 0
- 5.810
- 3,000
- 0
- 5.805
- 4,000
- 0
- 5.785
- 2,000
- 0
- 5.780
- 7,000
- 0
- 5.775
- 15,000
- 0
- 5.770
- 4,000
- 0
- 5.765
- 10,000
- 0
- 5.760
- 14,000
- 0
- 5.755
- 38,000
- 0
- 5.750
- 66,000
- 0
- 5.745
- 110,000
- 0
- 5.740
- 174,000
- 0
- 5.735
- 143,000
- 0
- 5.730
- 135,000
- 0
- 5.725
- 70,000
- 0
- 5.720
- 32,000
- 0
- 5.715
- 17,000
- 0
- 5.710
- 11,000
- 0
- 5.650
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 3,000 | 3,000 | 0.344% | 0 | 0.000% | |||
| 5.810 | 3,000 | 3,000 | 0.344% | 0 | 0.000% | |||
| 5.805 | 4,000 | 4,000 | 0.459% | 0 | 0.000% | |||
| 5.785 | 2,000 | 2,000 | 0.229% | 0 | 0.000% | |||
| 5.780 | 7,000 | 7,000 | 0.803% | 0 | 0.000% | |||
| 5.775 | 15,000 | 15,000 | 1.720% | 0 | 0.000% | |||
| 5.770 | 4,000 | 4,000 | 0.459% | 0 | 0.000% | |||
| 5.765 | 10,000 | 10,000 | 1.147% | 0 | 0.000% | |||
| 5.760 | 14,000 | 14,000 | 1.606% | 0 | 0.000% | |||
| 5.755 | 38,000 | 38,000 | 4.358% | 0 | 0.000% | |||
| 5.750 | 66,000 | 66,000 | 7.569% | 0 | 0.000% | |||
| 5.745 | 110,000 | 110,000 | 12.615% | 0 | 0.000% | |||
| 5.740 | 174,000 | 174,000 | 19.954% | 0 | 0.000% | |||
| 5.735 | 143,000 | 143,000 | 16.399% | 0 | 0.000% | |||
| 5.730 | 135,000 | 135,000 | 15.482% | 0 | 0.000% | |||
| 5.725 | 70,000 | 70,000 | 8.028% | 0 | 0.000% | |||
| 5.720 | 32,000 | 32,000 | 3.670% | 0 | 0.000% | |||
| 5.715 | 17,000 | 17,000 | 1.950% | 0 | 0.000% | |||
| 5.710 | 11,000 | 11,000 | 1.261% | 0 | 0.000% | |||
| 5.650 | 12,000 | 12,000 | 1.376% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |