03600 现代牙科
按盘价 
8.150 +0.070 (+0.866%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%2%12%43%
- 8.162
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.250
- 1,000
- 0
- 8.230
- 5,000
- 0
- 8.225
- 4,000
- 0
- 8.220
- 7,000
- 0
- 8.205
- 17,000
- 0
- 8.200
- 29,000
- 0
- 8.195
- 2,000
- 0
- 8.185
- 3,000
- 0
- 8.180
- 3,000
- 0
- 8.175
- 9,000
- 0
- 8.165
- 1,000
- 0
- 8.160
- 17,000
- 0
- 8.150
- 1,000
- 0
- 8.100
- 8,000
- 0
- 8.090
- 1,000
- 0
- 8.075
- 1,000
- 0
- 8.055
- 17,000
- 0
- 8.020
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.250 | 1,000 | 1,000 | 0.770% | 0 | 0.000% | |||
| 8.230 | 5,000 | 5,000 | 3.848% | 0 | 0.000% | |||
| 8.225 | 4,000 | 4,000 | 3.078% | 0 | 0.000% | |||
| 8.220 | 7,000 | 7,000 | 5.387% | 0 | 0.000% | |||
| 8.205 | 17,000 | 17,000 | 13.083% | 0 | 0.000% | |||
| 8.200 | 29,000 | 29,000 | 22.319% | 0 | 0.000% | |||
| 8.195 | 2,000 | 2,000 | 1.539% | 0 | 0.000% | |||
| 8.185 | 3,000 | 3,000 | 2.309% | 0 | 0.000% | |||
| 8.180 | 3,000 | 3,000 | 2.309% | 0 | 0.000% | |||
| 8.175 | 9,000 | 9,000 | 6.926% | 0 | 0.000% | |||
| 8.165 | 1,000 | 1,000 | 0.770% | 0 | 0.000% | |||
| 8.160 | 17,000 | 17,000 | 13.083% | 0 | 0.000% | |||
| 8.150 | 1,000 | 1,000 | 0.770% | 0 | 0.000% | |||
| 8.100 | 8,000 | 8,000 | 6.157% | 0 | 0.000% | |||
| 8.090 | 1,000 | 1,000 | 0.770% | 0 | 0.000% | |||
| 8.075 | 1,000 | 1,000 | 0.770% | 0 | 0.000% | |||
| 8.055 | 17,000 | 17,000 | 13.083% | 0 | 0.000% | |||
| 8.020 | 2,000 | 2,000 | 1.539% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2026 14:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2026 14:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |