00358 江西铜业股份
按盘价 
25.640 +0.500 (+1.989%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%20%23%21%
- 25.722
- 大手*
-
44%3%21%32%
- 25.661
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.000
- 471,000
- 778
- 25.980
- 311,000
- 1,000
- 25.960
- 390,000
- 0
- 25.940
- 386,000
- 0
- 25.920
- 317,000
- 2,000
- 25.900
- 277,000
- 100
- 25.880
- 299,000
- 1,300
- 25.800
- 459,000
- 1,134
- 25.780
- 341,000
- 600
- 25.760
- 283,000
- 0
- 25.700
- 455,000
- 70
- 25.680
- 376,000
- 0
- 25.660
- 594,000
- 1,000
- 25.640
- 1,050,000
- 3,000
- 25.620
- 492,000
- 1,000
- 25.600
- 788,000
- 0
- 25.580
- 283,000
- 1,859
- 25.560
- 274,000
- 0
- 25.320
- 292,000
- 0
- 25.300
- 504,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.000 | 471,778 | 471,000 | 3.601% | 778 | 0.006% | |||
| 25.980 | 312,000 | 311,000 | 2.378% | 1,000 | 0.008% | |||
| 25.960 | 390,000 | 390,000 | 2.982% | 0 | 0.000% | |||
| 25.940 | 386,000 | 386,000 | 2.951% | 0 | 0.000% | |||
| 25.920 | 319,000 | 317,000 | 2.424% | 2,000 | 0.015% | |||
| 25.900 | 277,100 | 277,000 | 2.118% | 100 | 0.001% | |||
| 25.880 | 300,300 | 299,000 | 2.286% | 1,300 | 0.010% | |||
| 25.800 | 460,134 | 459,000 | 3.509% | 1,134 | 0.009% | |||
| 25.780 | 341,600 | 341,000 | 2.607% | 600 | 0.005% | |||
| 25.760 | 283,000 | 283,000 | 2.164% | 0 | 0.000% | |||
| 25.700 | 455,070 | 455,000 | 3.479% | 70 | 0.001% | |||
| 25.680 | 376,000 | 376,000 | 2.875% | 0 | 0.000% | |||
| 25.660 | 595,000 | 594,000 | 4.542% | 1,000 | 0.008% | |||
| 25.640 | 1,053,000 | 1,050,000 | 8.028% | 3,000 | 0.023% | |||
| 25.620 | 493,000 | 492,000 | 3.762% | 1,000 | 0.008% | |||
| 25.600 | 788,000 | 788,000 | 6.025% | 0 | 0.000% | |||
| 25.580 | 284,859 | 283,000 | 2.164% | 1,859 | 0.014% | |||
| 25.560 | 274,000 | 274,000 | 2.095% | 0 | 0.000% | |||
| 25.320 | 292,000 | 292,000 | 2.233% | 0 | 0.000% | |||
| 25.300 | 504,000 | 504,000 | 3.853% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |