00358 江西铜业股份
按盘价 
33.760 -0.240 (-0.706%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 33.991
- 大手*
-
100%
- 33.982
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.220
- 51,000
- 0
- 34.160
- 35,000
- 0
- 34.140
- 51,000
- 0
- 34.120
- 116,000
- 0
- 34.100
- 82,000
- 0
- 34.080
- 73,000
- 0
- 34.060
- 165,000
- 0
- 34.040
- 125,000
- 0
- 34.020
- 136,000
- 1,000
- 34.000
- 144,000
- 221,246
- 33.980
- 119,000
- 0
- 33.960
- 90,000
- 0
- 33.940
- 89,000
- 0
- 33.920
- 112,000
- 0
- 33.900
- 32,000
- 0
- 33.840
- 33,000
- 0
- 33.820
- 155,000
- 0
- 33.800
- 99,000
- 0
- 33.780
- 63,000
- 0
- 33.760
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.220 | 51,000 | 51,000 | 2.375% | 0 | 0.000% | |||
| 34.160 | 35,000 | 35,000 | 1.630% | 0 | 0.000% | |||
| 34.140 | 51,000 | 51,000 | 2.375% | 0 | 0.000% | |||
| 34.120 | 116,000 | 116,000 | 5.402% | 0 | 0.000% | |||
| 34.100 | 82,000 | 82,000 | 3.819% | 0 | 0.000% | |||
| 34.080 | 73,000 | 73,000 | 3.400% | 0 | 0.000% | |||
| 34.060 | 165,000 | 165,000 | 7.684% | 0 | 0.000% | |||
| 34.040 | 125,000 | 125,000 | 5.821% | 0 | 0.000% | |||
| 34.020 | 137,000 | 136,000 | 6.334% | 1,000 | 0.047% | |||
| 34.000 | 365,246 | 144,000 | 6.706% | 221,246 | 10.304% | |||
| 33.980 | 119,000 | 119,000 | 5.542% | 0 | 0.000% | |||
| 33.960 | 90,000 | 90,000 | 4.191% | 0 | 0.000% | |||
| 33.940 | 89,000 | 89,000 | 4.145% | 0 | 0.000% | |||
| 33.920 | 112,000 | 112,000 | 5.216% | 0 | 0.000% | |||
| 33.900 | 32,000 | 32,000 | 1.490% | 0 | 0.000% | |||
| 33.840 | 33,000 | 33,000 | 1.537% | 0 | 0.000% | |||
| 33.820 | 155,000 | 155,000 | 7.219% | 0 | 0.000% | |||
| 33.800 | 99,000 | 99,000 | 4.611% | 0 | 0.000% | |||
| 33.780 | 63,000 | 63,000 | 2.934% | 0 | 0.000% | |||
| 33.760 | 44,000 | 44,000 | 2.049% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 10:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |