00341 大家乐集团
按盘价 
5.330 -0.125 (-2.291%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%18%39%24%
- 5.364
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 22,000
- 0
- 5.420
- 18,000
- 0
- 5.415
- 8,000
- 0
- 5.410
- 58,000
- 0
- 5.400
- 20,000
- 0
- 5.390
- 4,000
- 0
- 5.385
- 2,000
- 0
- 5.380
- 38,000
- 0
- 5.375
- 4,000
- 2,000
- 5.370
- 30,000
- 2,000
- 5.360
- 8,000
- 51
- 5.355
- 10,000
- 0
- 5.350
- 48,000
- 0
- 5.345
- 2,000
- 0
- 5.340
- 14,000
- 0
- 5.335
- 30,000
- 0
- 5.330
- 56,000
- 0
- 5.325
- 10,000
- 0
- 5.320
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 22,000 | 22,000 | 4.845% | 0 | 0.000% | |||
| 5.420 | 18,000 | 18,000 | 3.964% | 0 | 0.000% | |||
| 5.415 | 8,000 | 8,000 | 1.762% | 0 | 0.000% | |||
| 5.410 | 58,000 | 58,000 | 12.774% | 0 | 0.000% | |||
| 5.400 | 20,000 | 20,000 | 4.405% | 0 | 0.000% | |||
| 5.390 | 4,000 | 4,000 | 0.881% | 0 | 0.000% | |||
| 5.385 | 2,000 | 2,000 | 0.440% | 0 | 0.000% | |||
| 5.380 | 38,000 | 38,000 | 8.369% | 0 | 0.000% | |||
| 5.375 | 6,000 | 4,000 | 0.881% | 2,000 | 0.440% | |||
| 5.370 | 32,000 | 30,000 | 6.607% | 2,000 | 0.440% | |||
| 5.360 | 8,051 | 8,000 | 1.762% | 51 | 0.011% | |||
| 5.355 | 10,000 | 10,000 | 2.202% | 0 | 0.000% | |||
| 5.350 | 48,000 | 48,000 | 10.571% | 0 | 0.000% | |||
| 5.345 | 2,000 | 2,000 | 0.440% | 0 | 0.000% | |||
| 5.340 | 14,000 | 14,000 | 3.083% | 0 | 0.000% | |||
| 5.335 | 30,000 | 30,000 | 6.607% | 0 | 0.000% | |||
| 5.330 | 56,000 | 56,000 | 12.333% | 0 | 0.000% | |||
| 5.325 | 10,000 | 10,000 | 2.202% | 0 | 0.000% | |||
| 5.320 | 68,000 | 68,000 | 14.976% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |