03393 威胜控股
按盘价 
13.740 -0.190 (-1.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%25%18%32%
- 13.832
- 大手*
-
- 13.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.000
- 32,000
- 0
- 13.980
- 22,000
- 2,000
- 13.970
- 24,000
- 0
- 13.900
- 26,000
- 0
- 13.880
- 24,000
- 0
- 13.860
- 22,000
- 0
- 13.830
- 24,000
- 0
- 13.820
- 28,000
- 2,000
- 13.800
- 30,000
- 0
- 13.790
- 20,000
- 0
- 13.780
- 86,000
- 0
- 13.770
- 80,000
- 2,000
- 13.760
- 126,000
- 6,000
- 13.750
- 68,000
- 2,000
- 13.740
- 150,000
- 2,000
- 13.730
- 26,000
- 0
- 13.720
- 52,000
- 2,000
- 13.700
- 52,000
- 0
- 13.690
- 22,000
- 0
- 13.680
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.000 | 32,000 | 32,000 | 2.089% | 0 | 0.000% | |||
| 13.980 | 24,000 | 22,000 | 1.436% | 2,000 | 0.131% | |||
| 13.970 | 24,000 | 24,000 | 1.567% | 0 | 0.000% | |||
| 13.900 | 26,000 | 26,000 | 1.697% | 0 | 0.000% | |||
| 13.880 | 24,000 | 24,000 | 1.567% | 0 | 0.000% | |||
| 13.860 | 22,000 | 22,000 | 1.436% | 0 | 0.000% | |||
| 13.830 | 24,000 | 24,000 | 1.567% | 0 | 0.000% | |||
| 13.820 | 30,000 | 28,000 | 1.828% | 2,000 | 0.131% | |||
| 13.800 | 30,000 | 30,000 | 1.958% | 0 | 0.000% | |||
| 13.790 | 20,000 | 20,000 | 1.305% | 0 | 0.000% | |||
| 13.780 | 86,000 | 86,000 | 5.614% | 0 | 0.000% | |||
| 13.770 | 82,000 | 80,000 | 5.222% | 2,000 | 0.131% | |||
| 13.760 | 132,000 | 126,000 | 8.225% | 6,000 | 0.392% | |||
| 13.750 | 70,000 | 68,000 | 4.439% | 2,000 | 0.131% | |||
| 13.740 | 152,000 | 150,000 | 9.791% | 2,000 | 0.131% | |||
| 13.730 | 26,000 | 26,000 | 1.697% | 0 | 0.000% | |||
| 13.720 | 54,000 | 52,000 | 3.394% | 2,000 | 0.131% | |||
| 13.700 | 52,000 | 52,000 | 3.394% | 0 | 0.000% | |||
| 13.690 | 22,000 | 22,000 | 1.436% | 0 | 0.000% | |||
| 13.680 | 40,000 | 40,000 | 2.611% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |