03360 远东宏信
按盘价 
5.760 -0.025 (-0.432%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%23%42%23%
- 5.760
- 大手*
-
25%75%
- 5.755
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.825
- 241,000
- 0
- 5.820
- 313,000
- 0
- 5.815
- 440,000
- 0
- 5.810
- 331,000
- 0
- 5.800
- 687,000
- 0
- 5.795
- 246,000
- 0
- 5.790
- 715,000
- 18,000
- 5.785
- 424,000
- 0
- 5.780
- 549,000
- 0
- 5.775
- 427,000
- 0
- 5.770
- 598,000
- 28,595
- 5.765
- 1,395,000
- 9,670
- 5.760
- 4,183,000
- 6,000
- 5.755
- 1,124,000
- 4,000
- 5.750
- 1,918,000
- 27,000
- 5.745
- 2,172,000
- 30,000
- 5.740
- 2,736,000
- 4,000
- 5.735
- 1,262,000
- 1,000
- 5.730
- 1,147,000
- 0
- 5.725
- 407,000
- 178
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.825 | 241,000 | 241,000 | 1.078% | 0 | 0.000% | |||
| 5.820 | 313,000 | 313,000 | 1.400% | 0 | 0.000% | |||
| 5.815 | 440,000 | 440,000 | 1.968% | 0 | 0.000% | |||
| 5.810 | 331,000 | 331,000 | 1.480% | 0 | 0.000% | |||
| 5.800 | 687,000 | 687,000 | 3.072% | 0 | 0.000% | |||
| 5.795 | 246,000 | 246,000 | 1.100% | 0 | 0.000% | |||
| 5.790 | 733,000 | 715,000 | 3.198% | 18,000 | 0.080% | |||
| 5.785 | 424,000 | 424,000 | 1.896% | 0 | 0.000% | |||
| 5.780 | 549,000 | 549,000 | 2.455% | 0 | 0.000% | |||
| 5.775 | 427,000 | 427,000 | 1.910% | 0 | 0.000% | |||
| 5.770 | 626,595 | 598,000 | 2.674% | 28,595 | 0.128% | |||
| 5.765 | 1,404,670 | 1,395,000 | 6.239% | 9,670 | 0.043% | |||
| 5.760 | 4,189,000 | 4,183,000 | 18.707% | 6,000 | 0.027% | |||
| 5.755 | 1,128,000 | 1,124,000 | 5.027% | 4,000 | 0.018% | |||
| 5.750 | 1,945,000 | 1,918,000 | 8.578% | 27,000 | 0.121% | |||
| 5.745 | 2,202,000 | 2,172,000 | 9.714% | 30,000 | 0.134% | |||
| 5.740 | 2,740,000 | 2,736,000 | 12.236% | 4,000 | 0.018% | |||
| 5.735 | 1,263,000 | 1,262,000 | 5.644% | 1,000 | 0.004% | |||
| 5.730 | 1,147,000 | 1,147,000 | 5.130% | 0 | 0.000% | |||
| 5.725 | 407,178 | 407,000 | 1.820% | 178 | 0.001% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |