03328 交通银行
按盘价 
8.680 +0.050 (+0.579%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%29%16%29%
- 8.652
- 大手*
-
27%61%12%
- 8.680
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.710
- 561,000
- 8,000
- 8.705
- 1,179,000
- 69,733
- 8.700
- 2,644,000
- 63,000
- 8.695
- 1,503,000
- 75,000
- 8.690
- 1,279,000
- 44,922
- 8.685
- 982,000
- 29,300
- 8.680
- 3,436,000
- 39,692
- 8.675
- 962,000
- 54,000
- 8.670
- 969,000
- 76,000
- 8.665
- 709,000
- 11,000
- 8.655
- 582,000
- 8,000
- 8.640
- 440,000
- 9,650
- 8.590
- 435,000
- 204
- 8.585
- 484,000
- 7,590
- 8.580
- 652,000
- 8,000
- 8.575
- 524,000
- 4,000
- 8.570
- 651,000
- 555
- 8.565
- 429,000
- 17,347
- 8.560
- 409,000
- 0
- 8.555
- 428,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.710 | 569,000 | 561,000 | 2.399% | 8,000 | 0.034% | |||
| 8.705 | 1,248,733 | 1,179,000 | 5.042% | 69,733 | 0.298% | |||
| 8.700 | 2,707,000 | 2,644,000 | 11.307% | 63,000 | 0.269% | |||
| 8.695 | 1,578,000 | 1,503,000 | 6.427% | 75,000 | 0.321% | |||
| 8.690 | 1,323,922 | 1,279,000 | 5.469% | 44,922 | 0.192% | |||
| 8.685 | 1,011,300 | 982,000 | 4.199% | 29,300 | 0.125% | |||
| 8.680 | 3,475,692 | 3,436,000 | 14.694% | 39,692 | 0.170% | |||
| 8.675 | 1,016,000 | 962,000 | 4.114% | 54,000 | 0.231% | |||
| 8.670 | 1,045,000 | 969,000 | 4.144% | 76,000 | 0.325% | |||
| 8.665 | 720,000 | 709,000 | 3.032% | 11,000 | 0.047% | |||
| 8.655 | 590,000 | 582,000 | 2.489% | 8,000 | 0.034% | |||
| 8.640 | 449,650 | 440,000 | 1.882% | 9,650 | 0.041% | |||
| 8.590 | 435,204 | 435,000 | 1.860% | 204 | 0.001% | |||
| 8.585 | 491,590 | 484,000 | 2.070% | 7,590 | 0.032% | |||
| 8.580 | 660,000 | 652,000 | 2.788% | 8,000 | 0.034% | |||
| 8.575 | 528,000 | 524,000 | 2.241% | 4,000 | 0.017% | |||
| 8.570 | 651,555 | 651,000 | 2.784% | 555 | 0.002% | |||
| 8.565 | 446,347 | 429,000 | 1.835% | 17,347 | 0.074% | |||
| 8.560 | 409,000 | 409,000 | 1.749% | 0 | 0.000% | |||
| 8.555 | 430,000 | 428,000 | 1.830% | 2,000 | 0.009% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |