03311 中国建筑国际
按盘价 
8.325 -0.040 (-0.478%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 8.337
- 大手*
-
- 8.365
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 22,000
- 0
- 8.395
- 30,000
- 0
- 8.390
- 62,000
- 0
- 8.385
- 36,000
- 0
- 8.360
- 32,000
- 0
- 8.350
- 32,000
- 0
- 8.335
- 26,000
- 0
- 8.325
- 34,000
- 0
- 8.320
- 16,000
- 0
- 8.315
- 70,000
- 0
- 8.310
- 62,000
- 0
- 8.300
- 60,000
- 0
- 8.295
- 68,000
- 180
- 8.290
- 76,000
- 0
- 8.285
- 46,000
- 0
- 8.280
- 86,000
- 0
- 8.275
- 194,000
- 0
- 8.270
- 154,000
- 0
- 8.265
- 12,000
- 0
- 8.260
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 22,000 | 22,000 | 0.922% | 0 | 0.000% | |||
| 8.395 | 30,000 | 30,000 | 1.257% | 0 | 0.000% | |||
| 8.390 | 62,000 | 62,000 | 2.599% | 0 | 0.000% | |||
| 8.385 | 36,000 | 36,000 | 1.509% | 0 | 0.000% | |||
| 8.360 | 32,000 | 32,000 | 1.341% | 0 | 0.000% | |||
| 8.350 | 32,000 | 32,000 | 1.341% | 0 | 0.000% | |||
| 8.335 | 26,000 | 26,000 | 1.090% | 0 | 0.000% | |||
| 8.325 | 34,000 | 34,000 | 1.425% | 0 | 0.000% | |||
| 8.320 | 16,000 | 16,000 | 0.671% | 0 | 0.000% | |||
| 8.315 | 70,000 | 70,000 | 2.934% | 0 | 0.000% | |||
| 8.310 | 62,000 | 62,000 | 2.599% | 0 | 0.000% | |||
| 8.300 | 60,000 | 60,000 | 2.515% | 0 | 0.000% | |||
| 8.295 | 68,180 | 68,000 | 2.850% | 180 | 0.008% | |||
| 8.290 | 76,000 | 76,000 | 3.186% | 0 | 0.000% | |||
| 8.285 | 46,000 | 46,000 | 1.928% | 0 | 0.000% | |||
| 8.280 | 86,000 | 86,000 | 3.605% | 0 | 0.000% | |||
| 8.275 | 194,000 | 194,000 | 8.132% | 0 | 0.000% | |||
| 8.270 | 154,000 | 154,000 | 6.455% | 0 | 0.000% | |||
| 8.265 | 12,000 | 12,000 | 0.503% | 0 | 0.000% | |||
| 8.260 | 16,000 | 16,000 | 0.671% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 12:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 12:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |