00317 中船防务
按盘价 
15.750 +0.510 (+3.346%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 15.698
- 大手*
-
100%
- 15.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.860
- 70,000
- 0
- 15.840
- 68,000
- 0
- 15.830
- 114,000
- 0
- 15.820
- 270,000
- 0
- 15.810
- 126,000
- 0
- 15.800
- 434,000
- 0
- 15.790
- 178,000
- 0
- 15.780
- 114,000
- 0
- 15.750
- 140,000
- 0
- 15.740
- 126,000
- 0
- 15.730
- 162,000
- 0
- 15.720
- 112,000
- 0
- 15.710
- 154,000
- 0
- 15.700
- 80,000
- 0
- 15.690
- 72,000
- 0
- 15.680
- 80,000
- 0
- 15.550
- 264,000
- 0
- 15.510
- 100,000
- 0
- 15.500
- 130,000
- 0
- 15.420
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.860 | 70,000 | 70,000 | 1.852% | 0 | 0.000% | |||
| 15.840 | 68,000 | 68,000 | 1.799% | 0 | 0.000% | |||
| 15.830 | 114,000 | 114,000 | 3.017% | 0 | 0.000% | |||
| 15.820 | 270,000 | 270,000 | 7.145% | 0 | 0.000% | |||
| 15.810 | 126,000 | 126,000 | 3.334% | 0 | 0.000% | |||
| 15.800 | 434,000 | 434,000 | 11.485% | 0 | 0.000% | |||
| 15.790 | 178,000 | 178,000 | 4.710% | 0 | 0.000% | |||
| 15.780 | 114,000 | 114,000 | 3.017% | 0 | 0.000% | |||
| 15.750 | 140,000 | 140,000 | 3.705% | 0 | 0.000% | |||
| 15.740 | 126,000 | 126,000 | 3.334% | 0 | 0.000% | |||
| 15.730 | 162,000 | 162,000 | 4.287% | 0 | 0.000% | |||
| 15.720 | 112,000 | 112,000 | 2.964% | 0 | 0.000% | |||
| 15.710 | 154,000 | 154,000 | 4.075% | 0 | 0.000% | |||
| 15.700 | 80,000 | 80,000 | 2.117% | 0 | 0.000% | |||
| 15.690 | 72,000 | 72,000 | 1.905% | 0 | 0.000% | |||
| 15.680 | 80,000 | 80,000 | 2.117% | 0 | 0.000% | |||
| 15.550 | 264,000 | 264,000 | 6.986% | 0 | 0.000% | |||
| 15.510 | 100,000 | 100,000 | 2.646% | 0 | 0.000% | |||
| 15.500 | 130,000 | 130,000 | 3.440% | 0 | 0.000% | |||
| 15.420 | 64,000 | 64,000 | 1.694% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 10:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |