00317 中船防务
按盘价 
12.630 -0.380 (-2.921%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%23%40%23%
- 12.757
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.020
- 112,000
- 0
- 13.010
- 122,000
- 0
- 13.000
- 228,000
- 0
- 12.990
- 134,000
- 0
- 12.980
- 178,000
- 0
- 12.950
- 158,000
- 0
- 12.890
- 120,000
- 0
- 12.660
- 176,000
- 0
- 12.650
- 208,000
- 0
- 12.640
- 130,000
- 0
- 12.630
- 162,000
- 0
- 12.620
- 198,000
- 0
- 12.610
- 94,000
- 0
- 12.600
- 142,000
- 0
- 12.590
- 98,000
- 0
- 12.580
- 98,000
- 0
- 12.570
- 138,000
- 0
- 12.560
- 256,000
- 0
- 12.550
- 434,000
- 0
- 12.540
- 226,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.020 | 112,000 | 112,000 | 2.294% | 0 | 0.000% | |||
| 13.010 | 122,000 | 122,000 | 2.498% | 0 | 0.000% | |||
| 13.000 | 228,000 | 228,000 | 4.669% | 0 | 0.000% | |||
| 12.990 | 134,000 | 134,000 | 2.744% | 0 | 0.000% | |||
| 12.980 | 178,000 | 178,000 | 3.645% | 0 | 0.000% | |||
| 12.950 | 158,000 | 158,000 | 3.236% | 0 | 0.000% | |||
| 12.890 | 120,000 | 120,000 | 2.457% | 0 | 0.000% | |||
| 12.660 | 176,000 | 176,000 | 3.604% | 0 | 0.000% | |||
| 12.650 | 208,000 | 208,000 | 4.260% | 0 | 0.000% | |||
| 12.640 | 130,000 | 130,000 | 2.662% | 0 | 0.000% | |||
| 12.630 | 162,000 | 162,000 | 3.317% | 0 | 0.000% | |||
| 12.620 | 198,000 | 198,000 | 4.055% | 0 | 0.000% | |||
| 12.610 | 94,000 | 94,000 | 1.925% | 0 | 0.000% | |||
| 12.600 | 142,000 | 142,000 | 2.908% | 0 | 0.000% | |||
| 12.590 | 98,000 | 98,000 | 2.007% | 0 | 0.000% | |||
| 12.580 | 98,000 | 98,000 | 2.007% | 0 | 0.000% | |||
| 12.570 | 138,000 | 138,000 | 2.826% | 0 | 0.000% | |||
| 12.560 | 256,000 | 256,000 | 5.242% | 0 | 0.000% | |||
| 12.550 | 434,000 | 434,000 | 8.888% | 0 | 0.000% | |||
| 12.540 | 226,000 | 226,000 | 4.628% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |