00301 三和精化
按盘价 
7.290 -0.025 (-0.342%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%67%8%16%
- 7.308
- 大手*
-
100%
- 7.317
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.385
- 8,000
- 0
- 7.370
- 12,000
- 0
- 7.350
- 8,000
- 0
- 7.340
- 12,000
- 0
- 7.330
- 320,000
- 0
- 7.325
- 36,000
- 0
- 7.315
- 22,000
- 0
- 7.305
- 10,000
- 0
- 7.300
- 374,000
- 0
- 7.290
- 14,000
- 0
- 7.285
- 8,000
- 0
- 7.280
- 16,000
- 0
- 7.275
- 14,000
- 0
- 7.260
- 24,000
- 0
- 7.255
- 18,000
- 0
- 7.250
- 30,000
- 0
- 7.245
- 8,000
- 0
- 7.230
- 8,000
- 0
- 7.215
- 6,000
- 0
- 7.205
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.385 | 8,000 | 8,000 | 0.783% | 0 | 0.000% | |||
| 7.370 | 12,000 | 12,000 | 1.174% | 0 | 0.000% | |||
| 7.350 | 8,000 | 8,000 | 0.783% | 0 | 0.000% | |||
| 7.340 | 12,000 | 12,000 | 1.174% | 0 | 0.000% | |||
| 7.330 | 320,000 | 320,000 | 31.311% | 0 | 0.000% | |||
| 7.325 | 36,000 | 36,000 | 3.523% | 0 | 0.000% | |||
| 7.315 | 22,000 | 22,000 | 2.153% | 0 | 0.000% | |||
| 7.305 | 10,000 | 10,000 | 0.978% | 0 | 0.000% | |||
| 7.300 | 374,000 | 374,000 | 36.595% | 0 | 0.000% | |||
| 7.290 | 14,000 | 14,000 | 1.370% | 0 | 0.000% | |||
| 7.285 | 8,000 | 8,000 | 0.783% | 0 | 0.000% | |||
| 7.280 | 16,000 | 16,000 | 1.566% | 0 | 0.000% | |||
| 7.275 | 14,000 | 14,000 | 1.370% | 0 | 0.000% | |||
| 7.260 | 24,000 | 24,000 | 2.348% | 0 | 0.000% | |||
| 7.255 | 18,000 | 18,000 | 1.761% | 0 | 0.000% | |||
| 7.250 | 30,000 | 30,000 | 2.935% | 0 | 0.000% | |||
| 7.245 | 8,000 | 8,000 | 0.783% | 0 | 0.000% | |||
| 7.230 | 8,000 | 8,000 | 0.783% | 0 | 0.000% | |||
| 7.215 | 6,000 | 6,000 | 0.587% | 0 | 0.000% | |||
| 7.205 | 10,000 | 10,000 | 0.978% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 15:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |