00003 香港中华煤气
按盘价 
7.365 +0.020 (+0.272%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%26%19%26%
- 7.370
- 大手*
-
57%29%14%
- 7.375
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.420
- 1,060,000
- 1,000
- 7.415
- 100,000
- 0
- 7.410
- 47,000
- 0
- 7.405
- 92,000
- 0
- 7.400
- 464,000
- 0
- 7.395
- 245,000
- 19,000
- 7.390
- 719,000
- 5,000
- 7.385
- 609,000
- 13,000
- 7.380
- 1,680,000
- 3,000
- 7.375
- 2,060,000
- 17,894
- 7.370
- 1,976,000
- 22,258
- 7.365
- 5,356,000
- 2,049
- 7.360
- 1,856,000
- 16,913
- 7.355
- 1,768,000
- 2,075
- 7.350
- 1,626,000
- 3,738
- 7.345
- 591,000
- 829
- 7.340
- 245,000
- 427
- 7.335
- 21,000
- 402
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.420 | 1,061,000 | 1,060,000 | 5.119% | 1,000 | 0.005% | |||
| 7.415 | 100,000 | 100,000 | 0.483% | 0 | 0.000% | |||
| 7.410 | 47,000 | 47,000 | 0.227% | 0 | 0.000% | |||
| 7.405 | 92,000 | 92,000 | 0.444% | 0 | 0.000% | |||
| 7.400 | 464,000 | 464,000 | 2.241% | 0 | 0.000% | |||
| 7.395 | 264,000 | 245,000 | 1.183% | 19,000 | 0.092% | |||
| 7.390 | 724,000 | 719,000 | 3.472% | 5,000 | 0.024% | |||
| 7.385 | 622,000 | 609,000 | 2.941% | 13,000 | 0.063% | |||
| 7.380 | 1,683,000 | 1,680,000 | 8.114% | 3,000 | 0.014% | |||
| 7.375 | 2,077,894 | 2,060,000 | 9.949% | 17,894 | 0.086% | |||
| 7.370 | 1,998,258 | 1,976,000 | 9.543% | 22,258 | 0.107% | |||
| 7.365 | 5,358,049 | 5,356,000 | 25.867% | 2,049 | 0.010% | |||
| 7.360 | 1,872,913 | 1,856,000 | 8.964% | 16,913 | 0.082% | |||
| 7.355 | 1,770,075 | 1,768,000 | 8.539% | 2,075 | 0.010% | |||
| 7.350 | 1,629,738 | 1,626,000 | 7.853% | 3,738 | 0.018% | |||
| 7.345 | 591,829 | 591,000 | 2.854% | 829 | 0.004% | |||
| 7.340 | 245,427 | 245,000 | 1.183% | 427 | 0.002% | |||
| 7.335 | 21,402 | 21,000 | 0.101% | 402 | 0.002% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |