02899 紫金矿业
按盘价 
30.280 +0.900 (+3.063%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%23%14%27%
- 30.496
- 大手*
-
31%24%16%29%
- 30.479
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.920
- 1,940,000
- 0
- 30.800
- 2,814,000
- 8,000
- 30.780
- 2,196,000
- 2,000
- 30.760
- 2,120,000
- 6,000
- 30.740
- 2,006,000
- 4,764
- 30.640
- 2,150,000
- 2,100
- 30.620
- 2,868,000
- 850
- 30.600
- 2,206,000
- 8,000
- 30.560
- 2,436,000
- 1,150
- 30.520
- 3,178,000
- 25,297
- 30.500
- 4,186,000
- 8,956
- 30.480
- 2,068,000
- 14,000
- 30.440
- 2,268,000
- 2,000
- 30.420
- 5,702,000
- 6,817
- 30.340
- 2,526,000
- 6,000
- 30.320
- 3,302,000
- 2,200
- 30.300
- 3,764,000
- 13,000
- 30.280
- 6,144,000
- 18,200
- 30.260
- 3,432,000
- 2,000
- 30.240
- 2,116,000
- 6,329
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.920 | 1,940,000 | 1,940,000 | 2.053% | 0 | 0.000% | |||
| 30.800 | 2,822,000 | 2,814,000 | 2.978% | 8,000 | 0.008% | |||
| 30.780 | 2,198,000 | 2,196,000 | 2.324% | 2,000 | 0.002% | |||
| 30.760 | 2,126,000 | 2,120,000 | 2.243% | 6,000 | 0.006% | |||
| 30.740 | 2,010,764 | 2,006,000 | 2.123% | 4,764 | 0.005% | |||
| 30.640 | 2,152,100 | 2,150,000 | 2.275% | 2,100 | 0.002% | |||
| 30.620 | 2,868,850 | 2,868,000 | 3.035% | 850 | 0.001% | |||
| 30.600 | 2,214,000 | 2,206,000 | 2.334% | 8,000 | 0.008% | |||
| 30.560 | 2,437,150 | 2,436,000 | 2.578% | 1,150 | 0.001% | |||
| 30.520 | 3,203,297 | 3,178,000 | 3.363% | 25,297 | 0.027% | |||
| 30.500 | 4,194,956 | 4,186,000 | 4.429% | 8,956 | 0.009% | |||
| 30.480 | 2,082,000 | 2,068,000 | 2.188% | 14,000 | 0.015% | |||
| 30.440 | 2,270,000 | 2,268,000 | 2.400% | 2,000 | 0.002% | |||
| 30.420 | 5,708,817 | 5,702,000 | 6.034% | 6,817 | 0.007% | |||
| 30.340 | 2,532,000 | 2,526,000 | 2.673% | 6,000 | 0.006% | |||
| 30.320 | 3,304,200 | 3,302,000 | 3.494% | 2,200 | 0.002% | |||
| 30.300 | 3,777,000 | 3,764,000 | 3.983% | 13,000 | 0.014% | |||
| 30.280 | 6,162,200 | 6,144,000 | 6.501% | 18,200 | 0.019% | |||
| 30.260 | 3,434,000 | 3,432,000 | 3.632% | 2,000 | 0.002% | |||
| 30.240 | 2,122,329 | 2,116,000 | 2.239% | 6,329 | 0.007% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |