02883 中海油田服务
按盘价 
7.540 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 7.515
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 50,000
- 0
- 7.575
- 28,000
- 0
- 7.570
- 38,000
- 0
- 7.565
- 34,000
- 0
- 7.560
- 40,000
- 8,000
- 7.555
- 12,000
- 0
- 7.550
- 48,000
- 4,000
- 7.545
- 28,000
- 4,000
- 7.530
- 18,000
- 0
- 7.520
- 156,000
- 12,000
- 7.515
- 80,000
- 12,000
- 7.510
- 106,000
- 0
- 7.500
- 62,000
- 0
- 7.495
- 34,000
- 0
- 7.490
- 80,000
- 0
- 7.485
- 20,000
- 4,000
- 7.480
- 104,000
- 8,000
- 7.475
- 46,000
- 12,000
- 7.470
- 72,000
- 0
- 7.455
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 50,000 | 50,000 | 4.072% | 0 | 0.000% | |||
| 7.575 | 28,000 | 28,000 | 2.280% | 0 | 0.000% | |||
| 7.570 | 38,000 | 38,000 | 3.094% | 0 | 0.000% | |||
| 7.565 | 34,000 | 34,000 | 2.769% | 0 | 0.000% | |||
| 7.560 | 48,000 | 40,000 | 3.257% | 8,000 | 0.651% | |||
| 7.555 | 12,000 | 12,000 | 0.977% | 0 | 0.000% | |||
| 7.550 | 52,000 | 48,000 | 3.909% | 4,000 | 0.326% | |||
| 7.545 | 32,000 | 28,000 | 2.280% | 4,000 | 0.326% | |||
| 7.530 | 18,000 | 18,000 | 1.466% | 0 | 0.000% | |||
| 7.520 | 168,000 | 156,000 | 12.704% | 12,000 | 0.977% | |||
| 7.515 | 92,000 | 80,000 | 6.515% | 12,000 | 0.977% | |||
| 7.510 | 106,000 | 106,000 | 8.632% | 0 | 0.000% | |||
| 7.500 | 62,000 | 62,000 | 5.049% | 0 | 0.000% | |||
| 7.495 | 34,000 | 34,000 | 2.769% | 0 | 0.000% | |||
| 7.490 | 80,000 | 80,000 | 6.515% | 0 | 0.000% | |||
| 7.485 | 24,000 | 20,000 | 1.629% | 4,000 | 0.326% | |||
| 7.480 | 112,000 | 104,000 | 8.469% | 8,000 | 0.651% | |||
| 7.475 | 58,000 | 46,000 | 3.746% | 12,000 | 0.977% | |||
| 7.470 | 72,000 | 72,000 | 5.863% | 0 | 0.000% | |||
| 7.455 | 26,000 | 26,000 | 2.117% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 10:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |