02877 神威药业
按盘价 
8.115 -0.010 (-0.123%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 8.150
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.220
- 39,000
- 0
- 8.210
- 15,000
- 0
- 8.205
- 43,000
- 0
- 8.200
- 45,000
- 0
- 8.195
- 25,000
- 0
- 8.190
- 76,000
- 0
- 8.185
- 14,000
- 0
- 8.175
- 50,000
- 0
- 8.170
- 13,000
- 0
- 8.160
- 95,000
- 0
- 8.155
- 90,000
- 0
- 8.150
- 26,000
- 0
- 8.140
- 55,000
- 0
- 8.130
- 23,000
- 0
- 8.125
- 55,000
- 57,000
- 8.110
- 27,000
- 0
- 8.100
- 37,000
- 0
- 8.075
- 28,000
- 0
- 8.035
- 19,000
- 0
- 8.030
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.220 | 39,000 | 39,000 | 4.189% | 0 | 0.000% | |||
| 8.210 | 15,000 | 15,000 | 1.611% | 0 | 0.000% | |||
| 8.205 | 43,000 | 43,000 | 4.619% | 0 | 0.000% | |||
| 8.200 | 45,000 | 45,000 | 4.834% | 0 | 0.000% | |||
| 8.195 | 25,000 | 25,000 | 2.685% | 0 | 0.000% | |||
| 8.190 | 76,000 | 76,000 | 8.163% | 0 | 0.000% | |||
| 8.185 | 14,000 | 14,000 | 1.504% | 0 | 0.000% | |||
| 8.175 | 50,000 | 50,000 | 5.371% | 0 | 0.000% | |||
| 8.170 | 13,000 | 13,000 | 1.396% | 0 | 0.000% | |||
| 8.160 | 95,000 | 95,000 | 10.204% | 0 | 0.000% | |||
| 8.155 | 90,000 | 90,000 | 9.667% | 0 | 0.000% | |||
| 8.150 | 26,000 | 26,000 | 2.793% | 0 | 0.000% | |||
| 8.140 | 55,000 | 55,000 | 5.908% | 0 | 0.000% | |||
| 8.130 | 23,000 | 23,000 | 2.470% | 0 | 0.000% | |||
| 8.125 | 112,000 | 55,000 | 5.908% | 57,000 | 6.122% | |||
| 8.110 | 27,000 | 27,000 | 2.900% | 0 | 0.000% | |||
| 8.100 | 37,000 | 37,000 | 3.974% | 0 | 0.000% | |||
| 8.075 | 28,000 | 28,000 | 3.008% | 0 | 0.000% | |||
| 8.035 | 19,000 | 19,000 | 2.041% | 0 | 0.000% | |||
| 8.030 | 22,000 | 22,000 | 2.363% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 10:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 10:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |