02869 绿城服务
按盘价 
4.110 +0.020 (+0.489%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%26%26%19%
- 4.093
- 大手*
-
- 4.079
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.150
- 218,000
- 0
- 4.145
- 154,000
- 0
- 4.140
- 370,000
- 0
- 4.135
- 228,000
- 0
- 4.130
- 210,000
- 0
- 4.125
- 210,000
- 0
- 4.120
- 226,000
- 0
- 4.115
- 154,000
- 2,000
- 4.110
- 86,000
- 0
- 4.100
- 66,000
- 0
- 4.095
- 86,000
- 0
- 4.090
- 84,000
- 710,000
- 4.085
- 94,000
- 0
- 4.080
- 188,000
- 0
- 4.075
- 98,000
- 128,800
- 4.065
- 84,000
- 0
- 4.060
- 238,000
- 0
- 4.050
- 66,000
- 0
- 4.045
- 106,000
- 0
- 4.040
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.150 | 218,000 | 218,000 | 3.411% | 0 | 0.000% | |||
| 4.145 | 154,000 | 154,000 | 2.409% | 0 | 0.000% | |||
| 4.140 | 370,000 | 370,000 | 5.788% | 0 | 0.000% | |||
| 4.135 | 228,000 | 228,000 | 3.567% | 0 | 0.000% | |||
| 4.130 | 210,000 | 210,000 | 3.285% | 0 | 0.000% | |||
| 4.125 | 210,000 | 210,000 | 3.285% | 0 | 0.000% | |||
| 4.120 | 226,000 | 226,000 | 3.536% | 0 | 0.000% | |||
| 4.115 | 156,000 | 154,000 | 2.409% | 2,000 | 0.031% | |||
| 4.110 | 86,000 | 86,000 | 1.345% | 0 | 0.000% | |||
| 4.100 | 66,000 | 66,000 | 1.033% | 0 | 0.000% | |||
| 4.095 | 86,000 | 86,000 | 1.345% | 0 | 0.000% | |||
| 4.090 | 794,000 | 84,000 | 1.314% | 710,000 | 11.108% | |||
| 4.085 | 94,000 | 94,000 | 1.471% | 0 | 0.000% | |||
| 4.080 | 188,000 | 188,000 | 2.941% | 0 | 0.000% | |||
| 4.075 | 226,800 | 98,000 | 1.533% | 128,800 | 2.015% | |||
| 4.065 | 84,000 | 84,000 | 1.314% | 0 | 0.000% | |||
| 4.060 | 238,000 | 238,000 | 3.723% | 0 | 0.000% | |||
| 4.050 | 66,000 | 66,000 | 1.033% | 0 | 0.000% | |||
| 4.045 | 106,000 | 106,000 | 1.658% | 0 | 0.000% | |||
| 4.040 | 84,000 | 84,000 | 1.314% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |