02820 ＧＸ中国生科
按盘价 
77.120 +3.500 (+4.754%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%28%20%16%
- 76.467
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.060
- 600
- 0
- 77.000
- 1,300
- 0
- 76.920
- 1,500
- 0
- 76.900
- 450
- 0
- 76.880
- 1,700
- 0
- 76.860
- 700
- 0
- 76.840
- 4,050
- 0
- 76.820
- 3,000
- 0
- 76.800
- 750
- 0
- 76.780
- 4,300
- 0
- 76.700
- 1,750
- 0
- 76.660
- 1,000
- 0
- 76.640
- 350
- 0
- 76.600
- 1,200
- 0
- 76.560
- 1,000
- 0
- 76.500
- 450
- 0
- 76.300
- 4,000
- 0
- 76.080
- 1,050
- 0
- 75.000
- 3,900
- 0
- 73.600
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.060 | 600 | 600 | 1.715% | 0 | 0.000% | |||
| 77.000 | 1,300 | 1,300 | 3.717% | 0 | 0.000% | |||
| 76.920 | 1,500 | 1,500 | 4.288% | 0 | 0.000% | |||
| 76.900 | 450 | 450 | 1.287% | 0 | 0.000% | |||
| 76.880 | 1,700 | 1,700 | 4.860% | 0 | 0.000% | |||
| 76.860 | 700 | 700 | 2.001% | 0 | 0.000% | |||
| 76.840 | 4,050 | 4,050 | 11.579% | 0 | 0.000% | |||
| 76.820 | 3,000 | 3,000 | 8.577% | 0 | 0.000% | |||
| 76.800 | 750 | 750 | 2.144% | 0 | 0.000% | |||
| 76.780 | 4,300 | 4,300 | 12.293% | 0 | 0.000% | |||
| 76.700 | 1,750 | 1,750 | 5.003% | 0 | 0.000% | |||
| 76.660 | 1,000 | 1,000 | 2.859% | 0 | 0.000% | |||
| 76.640 | 350 | 350 | 1.001% | 0 | 0.000% | |||
| 76.600 | 1,200 | 1,200 | 3.431% | 0 | 0.000% | |||
| 76.560 | 1,000 | 1,000 | 2.859% | 0 | 0.000% | |||
| 76.500 | 450 | 450 | 1.287% | 0 | 0.000% | |||
| 76.300 | 4,000 | 4,000 | 11.436% | 0 | 0.000% | |||
| 76.080 | 1,050 | 1,050 | 3.002% | 0 | 0.000% | |||
| 75.000 | 3,900 | 3,900 | 11.150% | 0 | 0.000% | |||
| 73.600 | 500 | 500 | 1.429% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |